First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$54.50	$54.27	$0.23	16,791.0	-0.48%
2025-12-15	$54.74	$54.50	$0.24	18,944.0	-0.03%
2025-12-12	$54.88	$54.41	$0.4694	20,593.0	-0.54%
2025-12-11	$54.90	$54.59	$0.3072	24,231.0	+0.12%
2025-12-10	$54.89	$54.51	$0.38	26,563.0	+0.38%
2025-12-09	$54.69	$54.57	$0.12	35,571.0	-0.05%
2025-12-08	$54.76	$54.51	$0.255	26,593.0	-0.15%
2025-12-05	$54.81	$54.66	$0.155	27,551.0	+0.11%
2025-12-04	$54.65	$54.48	$0.17	37,100.0	+0.11%
2025-12-03	$54.65	$54.39	$0.2649	24,743.0	+0.15%
2025-12-02	$54.58	$54.37	$0.2105	265,102.0	+0.20%
2025-12-01	$54.57	$54.36	$0.2095	135,600.0	-0.20%
2025-11-28	$54.52	$54.41	$0.115	21,910.0	+0.25%
2025-11-26	$54.47	$54.21	$0.2628	306,010.0	+0.46%
2025-11-25	$54.17	$53.62	$0.55	166,330.0	+0.61%
2025-11-24	$53.89	$53.45	$0.445	201,830.0	+0.92%
2025-11-21	$53.72	$52.58	$1.14	367,918.0	+1.00%
2025-11-20	$54.08	$52.70	$1.38	114,593.0	-1.20%
2025-11-19	$53.60	$53.22	$0.384	50,922.0	+0.41%
2025-11-18	$53.45	$52.91	$0.535	42,930.0	-0.50%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.90	$54.27	$0.6265	659,382.0	-0.38%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.13	$1.46	1,902,988.0	+3.01%
2023-11	$41.37	$38.06	$3.31	4,123,930.0	+8.62%
2023-10	$39.71	$37.38	$2.33	1,577,215.0	+0.00%

VTV

$191.15

1.01%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters