53.78

0.14% 0.0767

Dopo l'orario di chiusura: 53.70 -0.079 -0.15%

First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$53.80	$53.40	$0.40	15,714.0	+0.14%
2026-04-01	$53.92	$53.61	$0.31	15,092.0	+0.57%
2026-03-31	$53.40	$52.68	$0.7143	16,149.0	+2.01%
2026-03-30	$52.73	$52.25	$0.48	23,024.0	-0.18%
2026-03-27	$52.84	$52.40	$0.439	11,981.0	-1.29%
2026-03-26	$53.61	$53.03	$0.58	18,856.0	-1.30%
2026-03-25	$53.93	$53.61	$0.32	66,359.0	+0.56%
2026-03-24	$53.67	$53.36	$0.31	56,494.0	-0.30%
2026-03-23	$54.00	$53.59	$0.41	7,023.0	+0.77%
2026-03-20	$53.64	$53.09	$0.555	16,994.0	-0.89%
2026-03-19	$53.77	$53.50	$0.2702	9,298.0	-0.23%
2026-03-18	$54.34	$53.87	$0.4702	13,414.0	-0.89%
2026-03-17	$54.59	$54.33	$0.26	11,488.0	+0.19%
2026-03-16	$54.39	$54.16	$0.23	10,879.0	+0.75%
2026-03-13	$54.25	$53.84	$0.4081	8,482.0	-0.34%
2026-03-12	$54.35	$54.04	$0.31	24,035.0	-1.01%
2026-03-11	$54.77	$54.50	$0.275	8,028.0	-0.04%
2026-03-10	$55.05	$54.61	$0.4399	12,603.0	-0.33%
2026-03-09	$54.79	$53.87	$0.92	16,652.0	+0.66%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.92	$53.40	$0.52	46,520.0	+0.72%
2026-03	$55.29	$52.25	$3.04	389,313.0	-3.13%
2026-02	$55.67	$54.56	$1.11	403,015.0	-0.27%
2026-01	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98