12.71
price up icon0.71%   0.09
after-market Dopo l'orario di chiusura: 12.74 0.03 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Closed End Opportunity Fund Inc (FOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $12.74 $12.63 $0.11 61,416.0 +0.71%
2025-06-30 $12.68 $12.55 $0.1299 79,275.0 +0.24%
2025-06-27 $12.62 $12.43 $0.1927 61,805.0 +0.88%
2025-06-26 $12.50 $12.41 $0.09 24,584.0 +0.56%
2025-06-25 $12.48 $12.34 $0.1395 32,876.0 -0.08%
2025-06-24 $12.43 $12.31 $0.12 40,793.0 +0.98%
2025-06-23 $12.48 $12.26 $0.22 47,815.0 +0.00%
2025-06-20 $12.47 $12.27 $0.2041 44,615.0 +0.04%
2025-06-18 $12.35 $12.26 $0.0899 19,999.0 +0.12%
2025-06-17 $12.47 $12.21 $0.26 55,012.0 -0.89%
2025-06-16 $12.42 $12.30 $0.115 27,490.0 +0.16%
2025-06-13 $12.39 $12.29 $0.095 31,852.0 -0.08%
2025-06-12 $12.38 $12.27 $0.1116 45,428.0 +0.65%
2025-06-11 $12.30 $12.17 $0.1323 41,243.0 +0.00%
2025-06-10 $12.35 $12.21 $0.1442 41,525.0 -0.16%
2025-06-09 $12.35 $12.19 $0.1632 45,199.0 +0.98%
2025-06-06 $12.35 $12.18 $0.1699 43,876.0 -0.49%
2025-06-05 $12.33 $12.21 $0.1165 50,057.0 -0.57%
2025-06-04 $12.38 $12.24 $0.14 34,056.0 +0.33%
2025-06-03 $12.29 $12.19 $0.10 40,070.0 +1.07%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Closed End Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Closed End Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.74 $12.63 $0.11 61,416.0 +0.00%
2025-06 $12.74 $12.10 $0.64 902,242.0 +4.52%
2025-05 $12.24 $11.64 $0.60 1,085,204.0 +3.67%
2025-04 $12.24 $10.37 $1.87 1,724,220.0 -2.82%
2025-03 $12.50 $11.77 $0.73 835,779.0 -2.27%
2025-02 $12.75 $12.31 $0.44 831,820.0 -1.98%
2025-01 $13.16 $12.39 $0.7701 1,031,034.0 -0.79%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.39 $12.22 $1.17 1,042,532.0 -4.39%
2024-11 $13.29 $12.60 $0.6884 896,989.0 +3.52%
2024-10 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
2024-09 $13.07 $12.46 $0.61 805,583.0 +2.12%
2024-08 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
2024-07 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
2024-06 $12.06 $11.61 $0.45 815,722.0 +1.96%
2024-05 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
2024-04 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
2024-03 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
2024-02 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
2024-01 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
2023-11 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
2023-10 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
2023-09 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
2023-08 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
2023-07 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
2023-06 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
2023-05 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
2023-04 $11.17 $10.65 $0.52 809,001.0 +0.27%
2023-03 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
2023-02 $12.01 $11.08 $0.9348 936,565.0 -1.22%
2023-01 $11.94 $10.56 $1.38 1,375,893.0 +10.24%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):