25.00
price down icon2.80%   -0.72
after-market Dopo l'orario di chiusura: 25.00
loading

Storico Dei Prezzi Delle Azioni Di Forestar Group Inc (FOR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $25.67 $24.66 $1.01 187,014.0 -2.80%
2025-07-23 $26.04 $25.41 $0.63 258,122.0 +7.66%
2025-07-22 $24.19 $22.50 $1.69 441,352.0 +8.20%
2025-07-21 $22.56 $21.77 $0.785 279,950.0 +1.10%
2025-07-18 $22.25 $21.65 $0.60 184,016.0 -1.00%
2025-07-17 $22.28 $21.90 $0.38 105,607.0 -0.14%
2025-07-16 $22.44 $21.54 $0.905 129,920.0 -0.23%
2025-07-15 $22.77 $22.07 $0.705 270,128.0 -0.98%
2025-07-14 $22.54 $22.05 $0.49 106,374.0 -1.15%
2025-07-11 $22.84 $22.40 $0.44 99,092.0 -1.05%
2025-07-10 $23.18 $22.06 $1.12 252,375.0 +3.58%
2025-07-09 $22.15 $21.28 $0.87 118,824.0 +4.70%
2025-07-08 $21.52 $20.79 $0.73 178,525.0 +1.01%
2025-07-07 $21.73 $20.83 $0.90 112,835.0 -3.96%
2025-07-03 $21.90 $21.45 $0.445 85,024.0 -0.37%
2025-07-02 $21.92 $21.11 $0.81 171,676.0 +3.36%
2025-07-01 $21.76 $19.88 $1.88 233,406.0 +5.50%
2025-06-30 $20.29 $19.89 $0.4033 125,986.0 -0.74%
2025-06-27 $20.53 $19.83 $0.70 281,654.0 +1.21%
2025-06-26 $19.91 $19.49 $0.42 100,527.0 +0.56%
2025-06-25 $20.21 $19.58 $0.63 148,353.0 -2.46%

Forestar Group Inc Stock (FOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forestar Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forestar Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.04 $19.88 $6.16 3,401,254.0 +25.00%
2025-06 $21.23 $18.73 $2.50 3,023,549.0 +4.44%
2025-05 $21.20 $18.50 $2.70 3,373,778.0 -0.57%
2025-04 $21.78 $18.00 $3.78 5,447,053.0 -8.89%
2025-03 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
2025-02 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
2025-01 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
2024-11 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
real_estate_development CCS
$60.39
price down icon 5.82%
$8.20
price down icon 1.74%
real_estate_development FPH
$6.43
price down icon 0.46%
real_estate_development OZ
$65.25
price down icon 1.15%
$26.52
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):