loading

Storico Dei Prezzi Delle Azioni Di Forrester Research Inc (FORR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $11.30 $10.82 $0.4819 21,581.0 -3.38%
2025-07-23 $11.29 $10.95 $0.345 59,914.0 +4.86%
2025-07-22 $10.76 $9.86 $0.90 103,533.0 +7.53%
2025-07-21 $10.04 $9.42 $0.62 123,958.0 +4.18%
2025-07-18 $9.66 $9.39 $0.265 57,840.0 -0.21%
2025-07-17 $9.77 $9.47 $0.30 76,489.0 -0.42%
2025-07-16 $9.77 $9.53 $0.235 74,882.0 +0.94%
2025-07-15 $10.00 $9.50 $0.50 101,876.0 -3.54%
2025-07-14 $9.96 $9.53 $0.43 98,485.0 +0.51%
2025-07-11 $10.25 $9.77 $0.48 42,899.0 -5.02%
2025-07-10 $10.42 $10.14 $0.28 62,856.0 +1.67%
2025-07-09 $10.70 $10.10 $0.60 49,848.0 -3.96%
2025-07-08 $10.79 $10.54 $0.25 52,208.0 +0.66%
2025-07-07 $11.00 $10.33 $0.67 63,285.0 -2.77%
2025-07-03 $10.83 $10.31 $0.52 26,363.0 +6.39%
2025-07-02 $10.48 $10.12 $0.36 39,586.0 -0.88%
2025-07-01 $10.37 $9.78 $0.59 55,730.0 +3.74%
2025-06-30 $10.18 $9.76 $0.415 73,822.0 +0.71%
2025-06-27 $9.90 $9.46 $0.44 124,988.0 +0.00%
2025-06-26 $9.93 $9.60 $0.3267 73,135.0 +1.76%
2025-06-25 $9.80 $9.53 $0.28 60,964.0 +0.00%
2025-06-24 $9.73 $9.44 $0.29 193,192.0 +0.00%

Forrester Research Inc Stock (FORR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forrester Research Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forrester Research Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.30 $9.39 $1.91 1,111,333.0 +9.60%
2025-06 $11.28 $9.27 $2.01 1,512,351.0 -6.87%
2025-05 $11.10 $9.18 $1.92 1,432,798.0 +13.69%
2025-04 $10.24 $8.50 $1.74 1,586,369.0 +1.19%
2025-03 $11.11 $9.10 $2.01 1,879,540.0 -16.61%
2025-02 $15.44 $10.86 $4.58 1,676,018.0 -27.34%
2025-01 $15.99 $13.96 $2.03 891,181.0 -2.68%

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.51 $14.95 $2.56 1,087,262.0 -8.46%
2024-11 $17.65 $14.38 $3.27 1,501,268.0 +17.59%
2024-10 $17.92 $14.38 $3.54 1,694,242.0 -18.55%
2024-09 $19.74 $16.92 $2.82 1,420,129.0 -6.10%
2024-08 $20.28 $16.68 $3.60 1,816,809.0 -5.00%
2024-07 $20.62 $16.36 $4.26 2,033,694.0 +18.21%
2024-06 $18.04 $16.14 $1.90 3,211,640.0 -5.06%
2024-05 $19.76 $17.26 $2.50 2,486,600.0 -1.10%
2024-04 $21.66 $18.10 $3.56 2,323,235.0 -15.63%
2024-03 $21.91 $18.64 $3.27 7,021,804.0 +6.89%
2024-02 $25.88 $18.91 $6.97 1,866,477.0 -20.84%
2024-01 $27.11 $24.45 $2.66 896,570.0 -4.96%

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.89 $24.09 $3.80 1,343,353.0 +10.88%
2023-11 $26.14 $22.27 $3.87 1,313,321.0 +4.22%
2023-10 $29.93 $22.45 $7.48 1,036,570.0 -19.72%
2023-09 $31.32 $28.25 $3.07 1,081,559.0 -5.65%
2023-08 $32.78 $30.31 $2.47 894,331.0 -3.89%
2023-07 $32.79 $28.35 $4.44 995,832.0 +9.56%
2023-06 $31.01 $28.65 $2.36 1,422,012.0 +1.36%
2023-05 $31.14 $22.62 $8.52 1,432,936.0 -7.24%
2023-04 $34.00 $30.50 $3.50 1,072,395.0 -4.36%
2023-03 $34.94 $30.36 $4.58 1,956,480.0 -1.64%
2023-02 $39.09 $30.29 $8.81 2,056,592.0 -11.25%
2023-01 $37.84 $33.88 $3.96 895,208.0 +3.64%
consulting_services SBC
$4.9083
price down icon 0.24%
$178.05
price up icon 0.66%
$56.36
price down icon 5.41%
$86.06
price down icon 0.63%
$132.31
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):