1.84
price up icon3.95%   0.07
after-market Dopo l'orario di chiusura: 1.84
loading

Storico Dei Prezzi Delle Azioni Di Fossil Group Inc (FOSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.87 $1.78 $0.09 207,758.0 +3.95%
2025-07-24 $1.81 $1.76 $0.05 109,924.0 -2.75%
2025-07-23 $1.82 $1.74 $0.085 110,126.0 +2.25%
2025-07-22 $1.83 $1.60 $0.23 514,503.0 +11.95%
2025-07-21 $1.64 $1.58 $0.06 88,922.0 +0.00%
2025-07-18 $1.66 $1.58 $0.08 59,148.0 -3.05%
2025-07-17 $1.68 $1.58 $0.095 112,434.0 +3.80%
2025-07-16 $1.62 $1.53 $0.085 100,052.0 -0.63%
2025-07-15 $1.66 $1.58 $0.08 127,606.0 -4.22%
2025-07-14 $1.70 $1.63 $0.07 45,751.0 -2.35%
2025-07-11 $1.75 $1.70 $0.0538 278,998.0 -2.30%
2025-07-10 $1.77 $1.67 $0.0993 85,138.0 +1.75%
2025-07-09 $1.76 $1.66 $0.105 122,536.0 -1.16%
2025-07-08 $1.80 $1.58 $0.2196 430,171.0 +8.81%
2025-07-07 $1.67 $1.55 $0.1166 120,809.0 -2.45%
2025-07-03 $1.69 $1.63 $0.0563 67,894.0 -2.40%
2025-07-02 $1.68 $1.58 $0.1021 128,566.0 +5.70%
2025-07-01 $1.75 $1.52 $0.2252 834,011.0 +6.76%
2025-06-30 $1.52 $1.47 $0.055 89,203.0 -1.33%
2025-06-27 $1.52 $1.38 $0.14 331,928.0 +1.35%
2025-06-26 $1.54 $1.31 $0.235 448,478.0 +12.98%

Fossil Group Inc Stock (FOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fossil Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fossil Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.87 $1.52 $0.35 3,752,105.0 +24.32%
2025-06 $1.60 $1.27 $0.33 3,645,074.0 +0.00%
2025-05 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
2025-04 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$23.84
price up icon 2.14%
$31.68
price down icon 2.46%
footwear_accessories WWW
$23.24
price up icon 0.04%
$26.87
price up icon 2.64%
$106.75
price down icon 0.95%
footwear_accessories SKX
$63.03
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):