Shift 4 Payments Inc (FOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$43.88	$41.79	$2.09	1,098,173.0	+0.35%
2026-04-01	$44.25	$41.82	$2.43	2,192,905.0	-2.56%
2026-03-31	$45.03	$42.88	$2.15	2,740,454.0	+0.25%
2026-03-30	$44.93	$42.07	$2.86	1,880,857.0	-1.93%
2026-03-27	$48.15	$43.54	$4.61	3,221,766.0	-8.12%
2026-03-26	$49.70	$47.54	$2.16	2,619,402.0	-0.92%
2026-03-25	$54.55	$48.17	$6.38	2,725,755.0	-6.93%
2026-03-24	$55.46	$43.44	$12.02	7,130,262.0	+19.24%
2026-03-23	$44.80	$41.33	$3.47	2,808,584.0	+6.95%
2026-03-20	$42.20	$40.60	$1.60	2,783,416.0	-1.86%
2026-03-19	$44.57	$41.65	$2.92	2,484,553.0	-4.62%
2026-03-18	$45.34	$43.93	$1.41	1,412,221.0	-2.42%
2026-03-17	$46.40	$44.92	$1.48	1,864,532.0	+1.05%
2026-03-16	$44.68	$43.60	$1.08	1,519,146.0	+2.93%
2026-03-13	$44.69	$43.01	$1.68	1,675,074.0	-1.32%
2026-03-12	$47.70	$43.85	$3.85	1,994,664.0	-7.03%
2026-03-11	$47.50	$45.76	$1.74	1,876,068.0	+0.75%
2026-03-10	$47.30	$44.68	$2.62	1,514,852.0	-0.76%
2026-03-09	$47.65	$45.58	$2.07	1,374,774.0	-1.32%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$44.25	$41.79	$2.46	4,389,251.0	-2.22%
2026-03	$55.46	$40.60	$14.86	60,617,287.0	-0.77%
2026-02	$61.63	$43.80	$17.83	54,238,670.0	-25.36%
2026-01	$68.57	$58.44	$10.13	40,257,762.0	-6.24%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.08	$63.81	$11.27	32,324,078.0	-12.67%
2025-11	$76.09	$61.23	$14.86	49,275,088.0	+6.77%
2025-10	$80.98	$66.11	$14.87	48,072,209.0	-10.72%
2025-09	$89.56	$74.87	$14.69	39,146,849.0	-14.41%
2025-08	$103.3	$81.01	$22.29	51,429,342.0	-12.20%
2025-07	$108.5	$96.36	$12.14	24,971,917.0	+3.92%
2025-06	$100.5	$87.91	$12.62	26,630,112.0	+4.56%
2025-05	$95.37	$80.06	$15.31	41,024,019.0	+15.88%
2025-04	$90.64	$68.09	$22.55	47,819,104.0	+0.11%
2025-03	$100.2	$80.05	$20.11	33,428,082.0	-17.26%
2025-02	$127.5	$92.01	$35.49	45,558,625.0	-17.61%
2025-01	$123.2	$100.8	$22.40	24,875,744.0	+15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$116.5	$97.10	$19.40	38,489,474.0	-8.09%
2024-11	$116.8	$88.25	$28.59	46,011,419.0	+26.14%
2024-10	$96.96	$86.19	$10.77	20,689,685.0	+2.08%
2024-09	$89.81	$73.87	$15.94	20,160,946.0	+6.62%
2024-08	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
2024-07	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
2024-06	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
2024-05	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
2024-04	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
2024-03	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
2024-02	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
2024-01	$78.97	$68.78	$10.19	18,592,899.0	-3.40%