First Bank Nj (FRBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Bank Nj (FRBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$16.06	$15.69	$0.37	38,091.0	-1.56%
2025-08-14	$16.03	$15.58	$0.4548	37,792.0	-0.50%
2025-08-13	$16.12	$15.94	$0.18	51,932.0	+0.94%
2025-08-12	$15.94	$15.27	$0.67	48,588.0	+4.66%
2025-08-11	$15.23	$15.10	$0.135	30,324.0	+0.59%
2025-08-08	$15.19	$14.85	$0.34	28,378.0	+0.87%
2025-08-07	$15.09	$14.86	$0.23	37,085.0	-0.37%
2025-08-06	$15.09	$14.90	$0.19	53,068.0	+0.50%
2025-08-05	$14.99	$14.66	$0.325	56,422.0	+0.00%
2025-08-04	$15.29	$14.56	$0.7325	55,469.0	+2.32%
2025-08-01	$14.81	$14.42	$0.39	131,658.0	-1.74%
2025-07-31	$15.12	$14.80	$0.32	71,162.0	-1.06%
2025-07-30	$15.24	$14.97	$0.27	65,176.0	-0.33%
2025-07-29	$15.35	$15.06	$0.285	38,433.0	-0.66%
2025-07-28	$15.26	$14.85	$0.405	31,279.0	+0.53%
2025-07-25	$15.14	$14.86	$0.285	40,733.0	+0.20%
2025-07-24	$15.49	$15.09	$0.40	37,753.0	-2.27%
2025-07-23	$15.57	$15.32	$0.255	46,204.0	-0.83%
2025-07-22	$15.79	$15.55	$0.24	39,736.0	+0.32%
2025-07-21	$15.73	$15.52	$0.2108	31,797.0	-0.06%
2025-07-18	$15.87	$15.44	$0.435	40,521.0	-0.26%
2025-07-17	$15.67	$15.31	$0.359	40,985.0	+0.71%

First Bank Nj Stock (FRBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Bank Nj nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Bank Nj fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$16.12	$14.42	$1.70	606,898.0	+5.70%
2025-07	$16.47	$14.80	$1.67	1,005,401.0	-3.68%
2025-06	$15.61	$14.26	$1.35	988,653.0	+6.47%
2025-05	$15.39	$14.20	$1.19	859,142.0	+1.04%
2025-04	$14.87	$12.74	$2.13	1,120,565.0	-2.90%
2025-03	$15.42	$14.30	$1.12	1,110,020.0	-3.08%
2025-02	$15.74	$14.40	$1.34	873,321.0	+0.46%
2025-01	$15.60	$12.78	$2.82	990,965.0	+8.10%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.23	$13.73	$1.50	1,078,346.0	-5.00%
2024-11	$15.75	$13.48	$2.27	838,783.0	+4.45%
2024-10	$15.82	$13.73	$2.09	609,907.0	-6.84%
2024-09	$15.87	$14.39	$1.48	971,949.0	-1.23%
2024-08	$15.66	$13.67	$1.99	960,321.0	-0.32%
2024-07	$15.70	$12.25	$3.45	1,553,185.0	+21.19%
2024-06	$12.78	$11.20	$1.58	763,629.0	+4.68%
2024-05	$12.85	$11.74	$1.11	734,513.0	+4.20%
2024-04	$13.63	$11.60	$2.03	919,059.0	-14.99%
2024-03	$13.83	$12.44	$1.39	840,759.0	+2.46%
2024-02	$14.15	$12.93	$1.22	1,106,679.0	-2.40%
2024-01	$14.88	$13.10	$1.78	1,359,453.0	-6.53%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.17	$12.07	$3.10	1,614,417.0	+20.59%
2023-11	$12.95	$10.94	$2.01	574,339.0	+10.22%
2023-10	$11.90	$10.51	$1.39	648,227.0	+2.60%
2023-09	$11.58	$10.70	$0.88	763,555.0	-5.77%
2023-08	$12.79	$11.41	$1.38	691,930.0	-8.48%
2023-07	$12.91	$10.25	$2.66	2,536,780.0	+20.42%
2023-06	$11.49	$10.09	$1.40	954,829.0	+1.17%
2023-05	$10.89	$8.59	$2.30	1,972,729.0	+5.66%
2023-04	$10.48	$9.15	$1.33	982,640.0	-3.86%
2023-03	$13.66	$9.96	$3.70	1,237,591.0	-25.90%
2023-02	$13.98	$13.42	$0.56	835,093.0	+0.74%
2023-01	$13.97	$12.93	$1.04	861,252.0	-1.67%

$13.10

9.08%

TFC

$44.42

1.18%

NWG

$14.83

2.24%

LYG

$4.52

1.31%

$36.56

0.60%

USB

$45.93

1.92%