loading

Storico Dei Prezzi Delle Azioni Di Friedman Industries, Inc. (FRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.82 $16.40 $0.415 8,163.0 +1.12%
2025-07-02 $16.67 $16.45 $0.2173 16,257.0 +0.18%
2025-07-01 $16.71 $16.38 $0.335 23,535.0 -0.57%
2025-06-30 $16.75 $16.20 $0.545 63,730.0 +2.99%
2025-06-27 $16.70 $15.65 $1.05 761,571.0 -1.53%
2025-06-26 $16.55 $16.01 $0.54 23,189.0 +2.06%
2025-06-25 $16.82 $15.95 $0.87 20,388.0 -2.79%
2025-06-24 $16.70 $16.21 $0.495 19,398.0 +1.60%
2025-06-23 $16.71 $16.05 $0.66 25,906.0 -3.05%
2025-06-20 $16.73 $16.16 $0.575 19,593.0 +1.21%
2025-06-18 $16.76 $16.12 $0.64 18,717.0 +1.41%
2025-06-17 $16.82 $16.28 $0.54 24,577.0 -1.99%
2025-06-16 $16.86 $16.51 $0.355 17,744.0 -0.51%
2025-06-13 $17.14 $16.55 $0.59 30,505.0 -1.79%
2025-06-12 $17.27 $16.28 $0.99 14,595.0 -0.35%
2025-06-11 $17.14 $16.35 $0.79 14,026.0 +2.52%
2025-06-10 $17.00 $16.42 $0.58 16,228.0 +1.34%
2025-06-09 $17.09 $16.42 $0.675 17,154.0 -2.61%
2025-06-06 $17.20 $16.85 $0.3499 10,041.0 -0.24%
2025-06-05 $17.21 $16.10 $1.11 32,604.0 +0.48%
2025-06-04 $17.27 $16.53 $0.74 23,826.0 +0.06%
2025-06-03 $17.06 $16.55 $0.5129 19,250.0 +0.48%

Friedman Industries, Inc. Stock (FRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Friedman Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Friedman Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.82 $16.38 $0.44 47,955.0 +0.72%
2025-06 $17.29 $15.65 $1.64 1,227,843.0 +2.22%
2025-05 $17.73 $14.00 $3.73 328,629.0 -5.87%
2025-04 $17.36 $12.24 $5.12 521,284.0 +15.58%
2025-03 $17.24 $14.59 $2.65 333,808.0 -9.26%
2025-02 $17.80 $14.85 $2.95 314,975.0 +8.17%
2025-01 $15.76 $13.93 $1.83 247,498.0 -0.78%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.48 $14.91 $3.57 209,053.0 -1.12%
2024-11 $16.00 $13.40 $2.60 202,415.0 +9.18%
2024-10 $16.74 $13.86 $2.88 231,282.0 -12.92%
2024-09 $16.45 $13.71 $2.74 280,097.0 +6.45%
2024-08 $17.30 $14.24 $3.06 413,238.0 -10.95%
2024-07 $19.12 $14.01 $5.11 480,205.0 +11.92%
2024-06 $18.25 $13.78 $4.47 462,465.0 -17.49%
2024-05 $19.43 $17.37 $2.06 245,054.0 -5.82%
2024-04 $19.52 $17.88 $1.64 356,429.0 +3.68%
2024-03 $18.88 $16.37 $2.51 354,951.0 +2.13%
2024-02 $19.33 $15.30 $4.03 478,628.0 +9.88%
2024-01 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.48 $12.02 $4.46 545,248.0 +28.83%
2023-11 $12.95 $9.57 $3.38 296,003.0 +24.22%
2023-10 $13.51 $9.50 $4.01 517,626.0 -27.91%
2023-09 $14.60 $11.97 $2.63 658,604.0 -3.74%
2023-08 $18.31 $13.53 $4.78 735,114.0 -21.75%
2023-07 $18.14 $12.08 $6.06 899,285.0 +41.19%
2023-06 $12.70 $9.53 $3.17 348,718.0 +30.98%
2023-05 $11.25 $9.55 $1.70 206,786.0 -13.72%
2023-04 $11.93 $10.99 $0.9399 131,487.0 -1.68%
2023-03 $13.38 $10.83 $2.55 746,054.0 -4.59%
2023-02 $12.13 $10.55 $1.58 567,704.0 +6.02%
2023-01 $11.31 $9.56 $1.75 495,274.0 +14.50%
steel CLF
$8.78
price up icon 0.23%
steel SIM
$28.23
price up icon 5.39%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.05
price up icon 1.40%
steel GGB
$3.08
price up icon 0.98%
steel PKX
$57.00
price up icon 4.78%
Capitalizzazione:     |  Volume (24 ore):