55.13

1.27% -0.71

Dopo l'orario di chiusura: 55.10 -0.03 -0.05%

Alpha Architect Freedom 100 Emerging Markets Etf (FRDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect Freedom 100 Emerging Markets Etf (FRDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$55.45	$53.50	$1.95	254,453.0	-1.27%
2026-04-01	$56.38	$55.31	$1.07	455,140.0	+2.18%
2026-03-31	$54.82	$52.69	$2.13	861,528.0	+4.49%
2026-03-30	$53.49	$51.99	$1.50	409,166.0	-2.19%
2026-03-27	$54.24	$53.22	$1.02	515,464.0	-0.28%
2026-03-26	$55.03	$53.62	$1.41	425,597.0	-3.80%
2026-03-25	$56.13	$55.39	$0.7387	247,425.0	+1.64%
2026-03-24	$55.25	$54.29	$0.9599	231,649.0	-1.81%
2026-03-23	$56.31	$55.08	$1.23	423,312.0	+3.48%
2026-03-20	$55.63	$53.84	$1.79	479,346.0	-3.76%
2026-03-19	$56.39	$54.52	$1.87	416,304.0	+0.02%
2026-03-18	$57.11	$56.01	$1.10	301,891.0	-1.67%
2026-03-17	$57.49	$56.74	$0.747	302,237.0	+0.90%
2026-03-16	$56.74	$55.87	$0.8671	393,766.0	+3.69%
2026-03-13	$55.90	$54.29	$1.61	533,288.0	-0.53%
2026-03-12	$56.50	$54.75	$1.75	423,145.0	-4.15%
2026-03-11	$57.62	$56.72	$0.9005	414,479.0	+0.07%
2026-03-10	$58.42	$56.74	$1.68	446,687.0	+0.55%
2026-03-09	$56.88	$54.01	$2.87	549,631.0	+2.45%

Alpha Architect Freedom 100 Emerging Markets Etf Stock (FRDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Freedom 100 Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Freedom 100 Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$56.38	$53.50	$2.88	964,046.0	+0.88%
2026-03	$61.65	$51.99	$9.65	11,267,663.0	-13.01%
2026-02	$63.72	$57.22	$6.50	11,141,760.0	+8.57%
2026-01	$60.30	$52.13	$8.17	12,591,332.0	+12.85%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.62	$47.91	$3.71	5,096,414.0	+6.94%
2025-11	$49.24	$45.41	$3.83	3,513,696.0	-0.35%
2025-10	$48.60	$43.77	$4.83	3,424,115.0	+8.96%
2025-09	$45.31	$41.02	$4.29	3,064,072.0	+6.28%
2025-08	$42.67	$39.97	$2.70	2,573,713.0	+3.47%
2025-07	$41.38	$39.92	$1.45	2,809,784.0	-0.27%
2025-06	$40.76	$37.96	$2.80	2,973,711.0	+6.82%
2025-05	$38.75	$35.69	$3.06	2,881,195.0	+4.62%
2025-04	$36.41	$30.68	$5.73	5,374,748.0	+3.13%
2025-03	$36.49	$34.10	$2.39	2,261,677.0	+1.69%
2025-02	$36.15	$33.41	$2.74	2,426,228.0	+1.29%
2025-01	$35.01	$32.50	$2.51	2,834,940.0	+4.13%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.81	$32.70	$2.11	2,261,839.0	-1.47%
2024-11	$35.90	$33.19	$2.71	4,221,443.0	-4.08%
2024-10	$37.97	$34.55	$3.42	1,997,852.0	-2.82%
2024-09	$37.51	$33.55	$3.96	2,243,799.0	+0.45%
2024-08	$36.31	$30.86	$5.45	2,825,777.0	+1.37%
2024-07	$37.56	$33.95	$3.61	2,458,792.0	-0.51%
2024-06	$36.20	$34.16	$2.04	2,452,103.0	+2.56%
2024-05	$36.02	$32.75	$3.27	1,666,750.0	+4.52%
2024-04	$34.54	$31.78	$2.76	1,519,159.0	-2.31%
2024-03	$33.85	$32.13	$1.72	2,232,427.0	+4.01%
2024-02	$32.50	$30.86	$1.64	1,925,780.0	+5.19%
2024-01	$32.50	$29.76	$2.74	2,831,821.0	-6.29%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98