loading

Storico Dei Prezzi Delle Azioni Di Alpha Architect Freedom 100 Emerging Markets Etf (FRDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.38 $40.77 $0.6088 231,560.0 +0.93%
2025-07-02 $40.76 $40.26 $0.50 181,343.0 +1.07%
2025-07-01 $40.55 $40.26 $0.2932 143,082.0 -0.17%
2025-06-30 $40.43 $40.14 $0.2909 291,037.0 +0.65%
2025-06-27 $40.28 $39.96 $0.3226 137,169.0 -1.13%
2025-06-26 $40.76 $40.35 $0.41 164,440.0 +1.07%
2025-06-25 $40.20 $39.93 $0.27 143,193.0 +0.10%
2025-06-24 $40.13 $39.63 $0.495 103,828.0 +3.37%
2025-06-23 $38.82 $38.02 $0.80 127,337.0 +0.31%
2025-06-20 $39.34 $38.64 $0.703 170,181.0 -0.67%
2025-06-18 $39.28 $38.88 $0.40 75,768.0 +0.46%
2025-06-17 $39.40 $38.70 $0.70 96,626.0 -1.56%
2025-06-16 $39.73 $39.23 $0.50 74,134.0 +0.68%
2025-06-13 $39.36 $38.98 $0.3791 139,661.0 -1.66%
2025-06-12 $39.91 $39.65 $0.2634 49,908.0 +0.37%
2025-06-11 $39.90 $39.05 $0.8467 86,419.0 +0.70%
2025-06-10 $39.40 $39.17 $0.23 120,240.0 +0.64%
2025-06-09 $39.25 $38.92 $0.3297 264,490.0 +0.67%
2025-06-06 $38.96 $38.71 $0.2495 254,824.0 -0.15%
2025-06-05 $39.10 $38.82 $0.28 192,181.0 +0.78%
2025-06-04 $38.82 $38.36 $0.46 130,397.0 +0.81%
2025-06-03 $38.42 $38.05 $0.371 270,756.0 +0.03%

Alpha Architect Freedom 100 Emerging Markets Etf Stock (FRDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Freedom 100 Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Freedom 100 Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.38 $40.26 $1.12 555,985.0 +1.83%
2025-06 $40.76 $37.96 $2.80 2,973,711.0 +6.82%
2025-05 $38.75 $35.69 $3.06 2,881,195.0 +4.62%
2025-04 $36.41 $30.68 $5.73 5,374,748.0 +3.13%
2025-03 $36.49 $34.10 $2.39 2,261,677.0 +1.69%
2025-02 $36.15 $33.41 $2.74 2,426,228.0 +1.29%
2025-01 $35.01 $32.50 $2.51 2,834,940.0 +4.13%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.81 $32.70 $2.11 2,261,839.0 -1.47%
2024-11 $35.90 $33.19 $2.71 4,221,443.0 -4.08%
2024-10 $37.97 $34.55 $3.42 1,997,852.0 -2.82%
2024-09 $37.51 $33.55 $3.96 2,243,799.0 +0.45%
2024-08 $36.31 $30.86 $5.45 2,825,777.0 +1.37%
2024-07 $37.56 $33.95 $3.61 2,458,792.0 -0.51%
2024-06 $36.20 $34.16 $2.04 2,452,103.0 +2.56%
2024-05 $36.02 $32.75 $3.27 1,666,750.0 +4.52%
2024-04 $34.54 $31.78 $2.76 1,519,159.0 -2.31%
2024-03 $33.85 $32.13 $1.72 2,232,427.0 +4.01%
2024-02 $32.50 $30.86 $1.64 1,925,780.0 +5.19%
2024-01 $32.50 $29.76 $2.74 2,831,821.0 -6.29%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.21 $31.03 $2.18 2,329,491.0 +4.74%
2023-11 $31.66 $27.94 $3.72 1,965,469.0 +12.22%
2023-10 $29.36 $27.52 $1.84 2,373,398.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):