First Trust S P Reit Index Fund (FRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P Reit Index Fund (FRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$28.89	$28.48	$0.41	11,562.0	+0.95%
2026-04-01	$28.67	$28.49	$0.18	43,580.0	+0.55%
2026-03-31	$28.64	$28.17	$0.47	18,521.0	+1.58%
2026-03-30	$28.38	$27.98	$0.40	10,179.0	+0.24%
2026-03-27	$28.18	$27.90	$0.28	33,555.0	-0.71%
2026-03-26	$28.38	$28.15	$0.2288	4,944.0	-0.51%
2026-03-25	$28.42	$28.26	$0.16	12,323.0	+0.11%
2026-03-24	$28.49	$28.27	$0.225	8,608.0	-0.37%
2026-03-23	$28.75	$28.37	$0.38	12,782.0	+0.72%
2026-03-20	$29.03	$28.10	$0.93	44,006.0	-3.03%
2026-03-19	$29.17	$28.93	$0.24	14,218.0	-0.37%
2026-03-18	$29.53	$29.16	$0.37	8,363.0	-1.29%
2026-03-17	$29.75	$29.54	$0.21	22,991.0	+0.24%
2026-03-16	$29.68	$29.44	$0.24	9,905.0	+0.89%
2026-03-13	$29.52	$29.18	$0.34	18,678.0	-0.24%
2026-03-12	$29.40	$29.20	$0.20	18,979.0	-0.41%
2026-03-11	$29.60	$29.33	$0.27	89,415.0	-0.86%
2026-03-10	$29.94	$29.50	$0.4439	11,974.0	+0.06%
2026-03-09	$29.72	$29.01	$0.71	13,845.0	+0.27%

First Trust S P Reit Index Fund Stock (FRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P Reit Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P Reit Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.89	$28.48	$0.41	66,704.0	+1.50%
2026-03	$30.40	$27.90	$2.50	464,936.0	-5.86%
2026-02	$30.45	$27.74	$2.71	439,547.0	+7.54%
2026-01	$28.57	$27.14	$1.43	837,756.0	+2.93%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.17	$27.11	$1.06	624,645.0	-2.68%
2025-11	$28.35	$27.30	$1.05	391,430.0	+2.25%
2025-10	$28.56	$27.17	$1.39	1,018,496.0	-1.50%
2025-09	$28.42	$27.48	$0.935	390,299.0	+0.36%
2025-08	$28.01	$26.50	$1.51	430,778.0	+4.44%
2025-07	$27.75	$26.80	$0.95	775,217.0	-0.85%
2025-06	$27.87	$26.51	$1.36	471,070.0	-1.24%
2025-05	$27.62	$26.42	$1.20	571,852.0	+2.13%
2025-04	$27.69	$23.15	$4.54	1,261,777.0	-2.51%
2025-03	$28.91	$26.78	$2.13	693,398.0	-3.91%
2025-02	$28.63	$27.16	$1.47	1,219,753.0	+3.51%
2025-01	$28.03	$26.28	$1.75	1,560,955.0	+1.06%

First Trust S P Reit Index Fund Storia dei prezzi delle azioni (FRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.99	$26.71	$3.28	895,793.0	-9.79%
2024-11	$30.40	$28.42	$1.98	1,645,673.0	+4.20%
2024-10	$29.85	$28.53	$1.32	2,206,622.0	-2.77%
2024-09	$30.15	$28.60	$1.55	1,473,689.0	+2.00%
2024-08	$29.06	$26.72	$2.34	1,190,112.0	+6.49%
2024-07	$27.62	$25.32	$2.30	1,450,801.0	+6.30%
2024-06	$26.06	$25.10	$0.9589	298,502.0	+1.72%
2024-05	$25.78	$24.09	$1.69	487,018.0	+4.47%
2024-04	$25.88	$23.77	$2.11	649,519.0	-7.06%
2024-03	$26.29	$25.06	$1.23	487,216.0	+1.54%
2024-02	$25.71	$24.53	$1.18	420,357.0	+1.91%
2024-01	$26.55	$25.07	$1.48	845,672.0	-4.27%