39.43
price up icon0.25%   0.10
after-market Dopo l'orario di chiusura: 39.43
loading
Precedente Chiudi:
$39.33
Aprire:
$38.78
Volume 24 ore:
423.88K
Relative Volume:
1.05
Capitalizzazione di mercato:
$2.50B
Reddito:
$1.05B
Utile/perdita netta:
$226.00M
Rapporto P/E:
10.15
EPS:
3.883
Flusso di cassa netto:
$283.65M
1 W Prestazione:
+3.03%
1M Prestazione:
+0.20%
6M Prestazione:
+5.17%
1 anno Prestazione:
-1.70%
Intervallo 1D:
Value
$38.63
$39.57
Intervallo di 1 settimana:
Value
$37.38
$39.63
Portata 52W:
Value
$33.13
$43.22

First Merchants Corp Stock (FRME) Company Profile

Name
Nome
First Merchants Corp
Name
Telefono
(765) 747-1500
Name
Indirizzo
200 E JACKSON ST, MUNCIE, IN
Name
Dipendente
2,086
Name
Cinguettio
@firstmerchants
Name
Prossima data di guadagno
2026-04-22
Name
Ultimi documenti SEC
Name
FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, ITUB, IBN, PNC

Azioni Prezzo Cap. di mercato Reddito Reddito netto Flusso di cassa EPS
FRME icon
FRME
First Merchants Corp
39.43 2.50B 1.05B 226.00M 283.65M 3.883
HDB icon
HDB
Hdfc Bank Ltd Adr
24.83 127.41B 57.26B 8.88B 11.69B 2.0334
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.16 99.81B 54.80B 7.09B 0 0.5662
ITUB icon
ITUB
Itau Unibanco Holding S A Adr
8.34 91.92B 77.66B 8.22B 22.47B 0.7072
IBN icon
IBN
Icici Bank Ltd Adr
25.61 91.68B 35.26B 6.50B 9.52B 1.6823
PNC icon
PNC
Pnc Financial Services Group Inc
211.70 85.39B 33.94B 6.95B 9.45B 16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Data Azione Analista Modifica della valutazione
2025-09-26 Downgrade Raymond James Outperform → Mkt Perform
2025-01-31 Aggiornamento Hovde Group Market Perform → Outperform
2024-08-12 Ripresa Hovde Group Market Perform
2024-08-07 Downgrade Stephens Overweight → Equal-Weight
2023-02-21 Downgrade Raymond James Strong Buy → Outperform
2022-07-07 Aggiornamento Raymond James Outperform → Strong Buy
2021-12-13 Aggiornamento Hovde Group Market Perform → Outperform
2021-07-29 Aggiornamento Janney Neutral → Buy
2021-02-01 Aggiornamento Raymond James Mkt Perform → Outperform
2020-11-12 Aggiornamento Stephens Equal-Weight → Overweight
2020-06-17 Downgrade Raymond James Outperform → Mkt Perform
2020-04-09 Downgrade Stephens Overweight → Equal-Weight
2019-07-09 Aggiornamento Stephens Equal-Weight → Overweight
2019-05-22 Iniziato Hovde Group Market Perform
2019-04-09 Iniziato Raymond James Outperform
2018-11-19 Aggiornamento Sandler O'Neill Hold → Buy
2018-07-30 Downgrade Stephens Overweight → Equal-Weight
2017-10-06 Ripresa Piper Jaffray Neutral
2016-07-11 Iniziato Piper Jaffray Neutral
2015-12-16 Iniziato Sun Trust Rbsn Humphrey Neutral
2015-04-28 Downgrade FIG Partners Outperform → Market Perform
2015-04-24 Downgrade Sandler O'Neill Buy → Hold
2014-04-25 Aggiornamento DA Davidson Neutral → Buy
2013-09-26 Iniziato DA Davidson Buy
2011-04-29 Aggiornamento Stifel Nicolaus Hold → Buy
2010-09-29 Iniziato Stifel Nicolaus Hold
2007-05-02 Reiterato RBC Capital Mkts Underperform
Mostra tutto

First Merchants Corp Borsa (FRME) Ultime notizie

pulisher
Apr 04, 2026

STU:FM5 PB Ratio: 0.93 — 22% Below Median - GuruFocus

Apr 04, 2026
pulisher
Apr 04, 2026

FRME | First Merchants Corp Executive Compensation - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

FIRST MERCHANTS CORP ($FRME) CEO 2025 Pay Revealed - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

FRMEP | First Merchants Corporation Depository Executive Compensation - Quiver Quantitative

Apr 04, 2026
pulisher
Apr 04, 2026

First Merchants Corporation (FRME) Stock Price, News, Quote & History - Yahoo! Finance Canada

Apr 04, 2026
pulisher
Apr 03, 2026

First Merchants Corporation (FRME) stock price, news, quote and history - uk.finance.yahoo.com

Apr 03, 2026
pulisher
Apr 03, 2026

First Merchants (NASDAQ: FRME) details 2026 virtual annual meeting and votes - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

First Merchants Corporation to Report First Quarter 2026 Financial Results, Host Conference Call and Webcast - Sahm

Apr 03, 2026
pulisher
Apr 02, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Strength - simplywall.st

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 584-share grant - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) receives 564-share award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (FRME) receives 806-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants (FRME) director awarded 605 common shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 625 shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

[Form 4] FIRST MERCHANTS CORP Insider Trading Activity - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director Howard Halderman receives 605 First Merchants (NASDAQ: FRME) shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at FIRST MERCHANTS (NASDAQ: FRME) receives 564-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

FIRST MERCHANTS (NASDAQ: FRME) director granted 625-share stock award - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

Director at First Merchants (NASDAQ: FRME) awarded 584 common shares - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants Corporation to Release Q1 2026 Financial Results and Host Earnings Call - Quiver Quantitative

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants sets April 23 webcast after Q1 2026 results - Stock Titan

Apr 02, 2026
pulisher
Apr 02, 2026

First Merchants Corp Buys 2,598 Shares of Microsoft Corporation $MSFT - MarketBeat

Apr 02, 2026
pulisher
Apr 01, 2026

First Merchants Corp Buys 3,101 Shares of Amazon.com, Inc. $AMZN - MarketBeat

Apr 01, 2026
pulisher
Mar 31, 2026

First Merchants selects Spiral to power personalized savings - TipRanks

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Corporation Stock Live Price, Chart, Analysis, News & Forecast – Buy, Sell & Trade US Equities Today - Mint

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Bank Selects Spiral for Personalized Savings and Community Giving - National Today

Mar 31, 2026
pulisher
Mar 31, 2026

Implied Volatility Surging for First Merchants Stock Options - Yahoo Finance

Mar 31, 2026
pulisher
Mar 31, 2026

First Merchants Bank Selects Spiral to Power Personalized Savings and Community Giving Through Everyday Banking - Business Wire

Mar 31, 2026
pulisher
Mar 31, 2026

Alphabet Inc. $GOOGL Holdings Trimmed by First Merchants Corp - MarketBeat

Mar 31, 2026
pulisher
Mar 30, 2026

First Merchants Corp (FRME) Stock Price Quote Today & Current Price Chart - Capital.com

Mar 30, 2026
pulisher
Mar 30, 2026

First Merchants Corp (FRME) Stock Price Quote Today & Current Price Chart | Capital.com Australia - capital.com

Mar 30, 2026
pulisher
Mar 30, 2026

First Merchants Corp Buys 2,513 Shares of Meta Platforms, Inc. $META - MarketBeat

Mar 30, 2026
pulisher
Mar 29, 2026

Is First Merchants Corporation (FRME) A Good Stock To Buy Now? - Insider Monkey

Mar 29, 2026
pulisher
Mar 29, 2026

Broadcom Inc. $AVGO Holdings Cut by First Merchants Corp - marketbeat.com

Mar 29, 2026
pulisher
Mar 28, 2026

FIRST MERCHANTS PB Ratio: 0.88 — 26% Below Median - GuruFocus

Mar 28, 2026
pulisher
Mar 27, 2026

Top Dividend Stocks To Consider In March 2026 - simplywall.st

Mar 27, 2026
pulisher
Mar 27, 2026

Tudor Investment Corp ET AL Has $3.71 Million Stock Position in First Merchants Corporation $FRME - MarketBeat

Mar 27, 2026
pulisher
Mar 26, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Moves And Cash Flow Estimates - Yahoo Finance

Mar 26, 2026
pulisher
Mar 26, 2026

Vanguard disaggregates holdings; First Merchants (NASDAQ: FRME) shows 0 shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Purchases 1,766 Shares of Taiwan Semiconductor Manufacturing Company Ltd. $TSM - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Cuts Stake in Comcast Corporation $CMCSA - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Increases Stock Position in Ball Corporation $BALL - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Has $1.98 Million Holdings in Zoetis Inc. $ZTS - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Has $7.02 Million Position in ServiceNow, Inc. $NOW - MarketBeat

Mar 26, 2026
pulisher
Mar 26, 2026

First Merchants Corp Decreases Holdings in Adobe Inc. $ADBE - MarketBeat

Mar 26, 2026
pulisher
Mar 25, 2026

FRMEP Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 25, 2026
pulisher
Mar 24, 2026

First Merchants (FRME) CIO receives 217 phantom stock units in new compensation award - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

First Merchants (NASDAQ: FRME) CEO receives grant of phantom stock units - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

First Merchants Corp. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 24, 2026
pulisher
Mar 23, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Rating of "Hold" from Analysts - marketbeat.com

Mar 23, 2026
pulisher
Mar 22, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Pullback - simplywall.st

Mar 22, 2026

First Merchants Corp Azioni (FRME) Dati Finanziari

Reddito

loading

Reddito netto

loading

Flusso di cassa

loading

EPS

loading
TFC TFC
$47.16
price up icon 0.96%
NWG NWG
$15.29
price down icon 1.67%
NU NU
$14.15
price down icon 2.01%
LYG LYG
$5.21
price down icon 0.19%
USB USB
$52.95
price up icon 0.38%
PNC PNC
$211.70
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):