Fidelity Clean Energy Etf (FRNW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Clean Energy Etf (FRNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.32	$22.75	$0.575	37,952.0	-0.95%
2026-04-01	$23.37	$23.06	$0.31	76,897.0	+0.43%
2026-03-31	$23.11	$22.43	$0.6799	44,917.0	+3.77%
2026-03-30	$22.85	$22.18	$0.6699	20,949.0	-1.07%
2026-03-27	$22.73	$22.30	$0.4299	32,042.0	-1.19%
2026-03-26	$23.25	$22.77	$0.4787	25,307.0	-2.57%
2026-03-25	$23.49	$23.11	$0.38	39,512.0	+2.63%
2026-03-24	$22.86	$22.35	$0.5093	24,208.0	+0.49%
2026-03-23	$22.99	$22.50	$0.4899	23,313.0	+0.80%
2026-03-20	$23.16	$22.31	$0.85	58,894.0	-2.47%
2026-03-19	$23.18	$22.40	$0.7849	38,587.0	+0.83%
2026-03-18	$23.15	$22.87	$0.2799	45,054.0	-1.08%
2026-03-17	$23.17	$22.93	$0.24	53,702.0	+1.05%
2026-03-16	$23.06	$22.75	$0.3073	25,994.0	+1.33%
2026-03-13	$23.14	$22.54	$0.5999	54,475.0	-0.35%
2026-03-12	$22.80	$22.55	$0.255	38,292.0	-0.57%
2026-03-11	$22.96	$22.57	$0.39	32,131.0	+1.11%
2026-03-10	$22.73	$22.40	$0.33	47,124.0	+1.60%
2026-03-09	$22.21	$21.41	$0.80	86,520.0	+1.67%

Fidelity Clean Energy Etf Stock (FRNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.37	$22.75	$0.625	152,801.0	-0.52%
2026-03	$23.49	$21.41	$2.08	896,740.0	+1.45%
2026-02	$23.77	$22.09	$1.68	1,064,024.0	+1.24%
2026-01	$23.37	$20.75	$2.62	901,574.0	+10.78%

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.03	$19.77	$1.26	437,780.0	-1.31%
2025-11	$22.34	$19.24	$3.10	479,682.0	-3.28%
2025-10	$21.94	$19.46	$2.48	637,968.0	+10.04%
2025-09	$19.52	$17.37	$2.15	311,893.0	+8.61%
2025-08	$18.07	$16.50	$1.57	180,210.0	+7.06%
2025-07	$17.48	$15.55	$1.93	199,807.0	+7.09%
2025-06	$15.89	$14.39	$1.50	111,076.0	+6.81%
2025-05	$15.08	$11.99	$3.09	141,596.0	+10.90%
2025-04	$13.43	$11.25	$2.18	154,162.0	+2.46%
2025-03	$13.91	$12.68	$1.23	149,465.0	-2.95%
2025-02	$14.00	$12.81	$1.19	135,603.0	-0.75%
2025-01	$14.50	$12.89	$1.61	176,724.0	-0.89%

Fidelity Clean Energy Etf Storia dei prezzi delle azioni (FRNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.91	$13.32	$1.59	243,375.0	-8.42%
2024-11	$15.48	$13.61	$1.87	260,744.0	-0.10%
2024-10	$16.15	$14.35	$1.80	105,074.0	-8.06%
2024-09	$16.32	$14.48	$1.84	133,905.0	+5.87%
2024-08	$15.41	$14.10	$1.31	187,206.0	+0.03%
2024-07	$15.80	$14.29	$1.51	122,382.0	+5.43%
2024-06	$16.88	$14.46	$2.42	101,769.0	-12.97%
2024-05	$16.75	$14.13	$2.62	116,558.0	+17.55%
2024-04	$15.12	$13.72	$1.40	151,948.0	-5.29%
2024-03	$15.40	$14.32	$1.08	162,784.0	+3.02%
2024-02	$15.54	$14.04	$1.50	144,699.0	-2.91%
2024-01	$17.24	$14.56	$2.68	147,821.0	-13.65%