19.05
price up icon1.10%   0.207
after-market Dopo l'orario di chiusura: 19.14 0.093 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Alger Mid Cap 40 Etf (FRTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $19.14 $18.87 $0.273 36,043.0 +1.10%
2025-07-02 $18.87 $18.65 $0.2215 8,227.0 +0.39%
2025-07-01 $19.11 $18.67 $0.4387 20,706.0 -2.33%
2025-06-30 $19.33 $19.13 $0.2008 18,368.0 +1.02%
2025-06-27 $19.29 $18.90 $0.3895 13,532.0 -0.55%
2025-06-26 $19.23 $18.94 $0.2904 15,140.0 +1.32%
2025-06-25 $19.37 $18.81 $0.559 8,024.0 -1.78%
2025-06-24 $19.26 $18.75 $0.5099 27,401.0 +3.06%
2025-06-23 $18.72 $18.26 $0.46 107,523.0 +1.47%
2025-06-20 $18.63 $18.35 $0.2799 90,724.0 -0.38%
2025-06-18 $18.58 $18.31 $0.2712 6,719.0 +0.79%
2025-06-17 $18.44 $18.17 $0.2699 10,540.0 -0.49%
2025-06-16 $18.50 $18.08 $0.4199 11,650.0 +2.48%
2025-06-13 $18.27 $17.88 $0.3899 12,314.0 -1.62%
2025-06-12 $18.40 $18.10 $0.2961 8,778.0 -0.23%
2025-06-11 $18.41 $18.19 $0.22 12,937.0 +0.72%
2025-06-10 $18.35 $18.00 $0.35 12,364.0 -0.97%
2025-06-09 $18.48 $18.23 $0.2482 7,589.0 -0.54%
2025-06-06 $18.50 $18.29 $0.2078 6,120.0 +1.85%
2025-06-05 $18.58 $18.10 $0.4799 416,310.0 -1.20%
2025-06-04 $18.39 $18.12 $0.27 5,261.0 +0.44%

Alger Mid Cap 40 Etf Stock (FRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Mid Cap 40 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Mid Cap 40 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.14 $18.65 $0.4916 101,019.0 -0.87%
2025-06 $19.37 $17.64 $1.73 816,029.0 +8.40%
2025-05 $17.97 $16.28 $1.69 700,662.0 +9.22%
2025-04 $16.36 $13.56 $2.80 1,010,768.0 +1.92%
2025-03 $18.03 $15.37 $2.66 1,047,123.0 -10.28%
2025-02 $20.56 $17.35 $3.21 557,073.0 -9.26%
2025-01 $20.61 $18.49 $2.12 1,034,043.0 +4.60%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.14 $18.65 $2.49 604,899.0 -5.84%
2024-11 $20.30 $17.22 $3.08 1,111,828.0 +14.83%
2024-10 $17.98 $16.91 $1.07 777,259.0 +2.11%
2024-09 $17.31 $15.48 $1.83 827,486.0 +5.36%
2024-08 $17.85 $14.96 $2.89 796,942.0 +1.49%
2024-07 $16.78 $15.60 $1.18 413,198.0 -0.36%
2024-06 $16.62 $15.67 $0.949 331,367.0 +0.03%
2024-05 $16.60 $15.21 $1.39 298,158.0 +3.41%
2024-04 $16.01 $14.43 $1.58 129,320.0 -2.14%
2024-03 $16.43 $15.27 $1.16 223,791.0 -2.94%
2024-02 $16.52 $14.09 $2.43 322,277.0 +15.66%
2024-01 $14.55 $13.00 $1.55 77,652.0 +4.87%

Alger Mid Cap 40 Etf Storia dei prezzi delle azioni (FRTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.79 $12.65 $1.14 167,946.0 +7.28%
2023-11 $12.77 $11.46 $1.30 99,048.0 +8.69%
2023-10 $12.56 $11.30 $1.26 84,997.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):