5.54
price up icon2.59%   0.14
after-market Dopo l'orario di chiusura: 5.55 0.010 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Flexible Solutions International Inc (FSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.54 $5.35 $0.19 30,657.0 +2.59%
2025-07-02 $5.43 $5.08 $0.345 32,847.0 +9.98%
2025-07-01 $4.98 $4.77 $0.213 18,560.0 +1.24%
2025-06-30 $5.00 $4.79 $0.21 13,347.0 -2.02%
2025-06-27 $4.95 $4.50 $0.449 78,578.0 +10.00%
2025-06-26 $4.50 $4.32 $0.18 6,965.0 +3.33%
2025-06-25 $4.38 $4.29 $0.09 3,781.0 -0.34%
2025-06-24 $4.37 $4.27 $0.10 6,685.0 +0.00%
2025-06-23 $4.49 $4.25 $0.2361 16,212.0 -2.02%
2025-06-20 $4.54 $4.44 $0.0999 10,120.0 +0.90%
2025-06-18 $4.45 $4.30 $0.15 4,250.0 +1.38%
2025-06-17 $4.39 $4.27 $0.12 6,036.0 +0.23%
2025-06-16 $4.42 $4.26 $0.16 16,471.0 +2.35%
2025-06-13 $4.35 $4.25 $0.10 4,197.0 -3.19%
2025-06-12 $4.43 $4.22 $0.21 23,405.0 +1.62%
2025-06-11 $4.38 $4.22 $0.1599 16,771.0 +0.23%
2025-06-10 $4.42 $4.30 $0.12 15,780.0 -0.35%
2025-06-09 $4.39 $4.21 $0.18 24,559.0 +0.12%
2025-06-06 $4.44 $4.24 $0.20 16,297.0 -1.14%
2025-06-05 $4.55 $4.32 $0.2336 16,761.0 +0.23%
2025-06-04 $4.54 $4.33 $0.2062 6,101.0 -3.33%

Flexible Solutions International Inc Stock (FSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexible Solutions International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexible Solutions International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexible Solutions International Inc Storia dei prezzi delle azioni (FSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.54 $4.77 $0.77 112,721.0 +14.23%
2025-06 $5.00 $4.21 $0.79 307,161.0 +9.98%
2025-05 $5.09 $3.55 $1.54 612,115.0 +16.98%
2025-04 $5.49 $3.46 $2.03 1,079,348.0 -25.35%
2025-03 $5.78 $4.90 $0.875 531,655.0 -11.17%
2025-02 $7.24 $5.55 $1.69 1,537,876.0 -6.50%
2025-01 $6.75 $3.45 $3.30 21,729,770.0 +68.42%

Flexible Solutions International Inc Storia dei prezzi delle azioni (FSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.51 $0.569 598,863.0 -13.01%
2024-11 $4.44 $3.72 $0.72 832,779.0 +3.75%
2024-10 $4.16 $3.21 $0.95 641,369.0 +9.74%
2024-09 $3.70 $3.16 $0.54 378,986.0 +6.58%
2024-08 $3.48 $1.65 $1.83 1,016,761.0 +69.31%
2024-07 $2.11 $1.76 $0.35 490,242.0 +15.43%
2024-06 $2.66 $1.72 $0.94 1,140,802.0 -18.60%
2024-05 $2.26 $1.96 $0.30 413,478.0 +0.94%
2024-04 $2.50 $1.87 $0.63 742,713.0 +13.30%
2024-03 $2.10 $1.83 $0.27 344,046.0 -7.39%
2024-02 $2.11 $1.84 $0.27 318,082.0 +8.56%
2024-01 $1.99 $1.63 $0.3605 393,996.0 -2.09%

Flexible Solutions International Inc Storia dei prezzi delle azioni (FSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.10 $1.50 $0.605 589,636.0 +25.66%
2023-11 $2.00 $1.36 $0.64 616,158.0 -23.62%
2023-10 $2.75 $1.90 $0.85 303,132.0 -26.84%
2023-09 $2.92 $2.51 $0.41 313,375.0 +2.64%
2023-08 $2.96 $2.42 $0.54 403,894.0 -7.34%
2023-07 $2.94 $2.59 $0.35 303,268.0 +7.12%
2023-06 $3.00 $2.53 $0.47 291,001.0 -8.56%
2023-05 $3.10 $2.72 $0.38 287,999.0 -3.63%
2023-04 $3.50 $2.90 $0.60 481,501.0 -2.88%
2023-03 $3.15 $2.80 $0.35 535,331.0 -0.32%
2023-02 $3.23 $3.00 $0.23 437,943.0 -1.88%
2023-01 $3.48 $2.81 $0.67 430,394.0 +2.90%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.39%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.72
price up icon 1.06%
Capitalizzazione:     |  Volume (24 ore):