Fortuna Mining Corp (FSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fortuna Mining Corp (FSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.43	$9.52	$0.9092	7,450,710.0	-1.53%
2026-04-01	$10.66	$10.00	$0.66	12,267,682.0	+5.04%
2026-03-31	$9.95	$9.60	$0.345	7,896,825.0	+6.09%
2026-03-30	$9.81	$9.24	$0.57	8,371,710.0	-1.58%
2026-03-27	$9.62	$9.09	$0.525	12,868,193.0	+3.93%
2026-03-26	$9.50	$9.09	$0.41	14,446,629.0	-3.89%
2026-03-25	$9.77	$9.35	$0.42	9,325,367.0	+3.37%
2026-03-24	$9.29	$8.77	$0.515	5,223,239.0	+1.43%
2026-03-23	$9.25	$8.52	$0.73	9,017,658.0	+5.95%
2026-03-20	$9.05	$8.39	$0.66	12,346,540.0	-4.78%
2026-03-19	$9.03	$8.62	$0.415	8,804,288.0	-6.64%
2026-03-18	$10.02	$9.55	$0.47	6,473,154.0	-6.41%
2026-03-17	$10.51	$10.17	$0.34	4,924,541.0	+0.00%
2026-03-16	$10.56	$10.03	$0.53	6,227,223.0	+0.10%
2026-03-13	$11.00	$10.22	$0.78	7,193,692.0	-6.79%
2026-03-12	$11.29	$10.82	$0.4684	5,418,903.0	-2.65%
2026-03-11	$11.47	$10.99	$0.48	3,950,874.0	-3.41%
2026-03-10	$12.02	$11.65	$0.37	5,979,123.0	+0.95%
2026-03-09	$11.65	$10.78	$0.875	5,249,483.0	+0.95%

Fortuna Mining Corp Stock (FSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortuna Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortuna Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.66	$9.52	$1.14	27,169,102.0	+3.42%
2026-03	$13.85	$8.39	$5.46	167,166,422.0	-27.31%
2026-02	$13.84	$9.60	$4.24	161,018,707.0	+39.67%
2026-01	$12.54	$9.21	$3.32	172,460,501.0	-0.31%

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.38	$9.17	$1.21	146,070,527.0	-1.68%
2025-11	$10.18	$7.72	$2.46	188,735,754.0	+22.37%
2025-10	$9.81	$7.69	$2.12	389,320,932.0	-7.70%
2025-09	$9.13	$7.55	$1.58	477,512,300.0	+16.36%
2025-08	$7.75	$6.17	$1.58	268,190,598.0	+19.38%
2025-07	$7.06	$6.23	$0.83	251,623,540.0	-1.38%
2025-06	$7.55	$6.00	$1.55	366,212,939.0	+11.79%
2025-05	$6.26	$5.23	$1.03	337,103,152.0	-6.40%
2025-04	$6.78	$5.13	$1.65	313,608,798.0	+2.46%
2025-03	$6.50	$4.26	$2.24	327,730,149.0	+41.20%
2025-02	$5.50	$4.20	$1.30	299,697,803.0	-14.79%
2025-01	$5.12	$4.19	$0.93	235,843,051.0	+18.18%

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.34	$4.15	$1.19	186,442,733.0	-11.92%
2024-11	$5.08	$4.38	$0.70	144,181,619.0	-3.82%
2024-10	$5.52	$4.37	$1.15	169,847,930.0	+7.34%
2024-09	$5.15	$4.13	$1.02	147,086,776.0	+0.87%
2024-08	$4.99	$3.86	$1.13	110,481,378.0	-4.97%
2024-07	$5.47	$4.56	$0.91	101,504,414.0	-1.23%
2024-06	$6.28	$4.80	$1.48	158,216,339.0	-21.63%
2024-05	$6.36	$4.56	$1.80	163,828,297.0	+37.44%
2024-04	$4.94	$3.72	$1.22	164,420,018.0	+21.72%
2024-03	$3.77	$2.71	$1.06	115,390,970.0	+37.64%
2024-02	$3.19	$2.63	$0.56	81,320,048.0	-10.56%
2024-01	$3.93	$2.95	$0.9786	108,603,062.0	-21.50%