20.00
price down icon0.05%   -0.01
after-market Dopo l'orario di chiusura: 20.00
loading

Storico Dei Prezzi Delle Azioni Di First Trust Short Duration Managed Municipal Etf (FSMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $20.04 $20.00 $0.04 81,219.0 -0.05%
2025-08-14 $20.04 $20.01 $0.03 120,962.0 -0.07%
2025-08-13 $20.03 $20.02 $0.01 46,080.0 +0.07%
2025-08-12 $20.02 $20.01 $0.010 60,988.0 -0.02%
2025-08-11 $20.02 $20.00 $0.02 69,363.0 +0.05%
2025-08-08 $20.01 $20.00 $0.0137 196,869.0 +0.05%
2025-08-07 $20.01 $19.99 $0.02 45,998.0 +0.05%
2025-08-06 $20.00 $19.98 $0.015 27,125.0 -0.03%
2025-08-05 $20.00 $19.98 $0.02 64,437.0 +0.05%
2025-08-04 $20.00 $19.98 $0.015 74,228.0 -0.02%
2025-08-01 $19.99 $19.96 $0.025 104,520.0 +0.24%
2025-07-31 $19.94 $19.92 $0.02 94,199.0 +0.07%
2025-07-30 $19.94 $19.90 $0.04 135,918.0 +0.03%
2025-07-29 $19.92 $19.91 $0.01 106,427.0 +0.15%
2025-07-28 $19.92 $19.89 $0.03 85,623.0 +0.05%
2025-07-25 $19.90 $19.88 $0.02 70,745.0 +0.05%
2025-07-24 $19.90 $19.87 $0.03 88,683.0 -0.10%
2025-07-23 $19.89 $19.88 $0.0148 20,415.0 +0.20%
2025-07-22 $19.91 $19.85 $0.06 198,764.0 -0.50%
2025-07-21 $19.96 $19.94 $0.025 50,244.0 +0.10%
2025-07-18 $19.94 $19.93 $0.01 53,863.0 +0.05%
2025-07-17 $19.93 $19.91 $0.02 95,311.0 -0.05%

First Trust Short Duration Managed Municipal Etf Stock (FSMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Short Duration Managed Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Short Duration Managed Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Short Duration Managed Municipal Etf Storia dei prezzi delle azioni (FSMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $20.04 $19.96 $0.075 973,008.0 +0.31%
2025-07 $19.98 $19.85 $0.13 1,983,208.0 +0.17%
2025-06 $19.95 $19.80 $0.145 1,511,368.0 +0.45%
2025-05 $19.83 $19.74 $0.09 2,153,985.0 +0.28%
2025-04 $20.01 $19.47 $0.5399 3,232,162.0 -0.55%
2025-03 $19.97 $19.80 $0.17 2,039,385.0 -0.48%
2025-02 $19.98 $19.87 $0.11 1,511,537.0 +0.28%
2025-01 $19.97 $19.78 $0.19 2,708,426.0 +0.35%

First Trust Short Duration Managed Municipal Etf Storia dei prezzi delle azioni (FSMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.11 $19.77 $0.34 2,103,178.0 -0.70%
2024-11 $20.01 $19.83 $0.1785 1,695,511.0 +0.45%
2024-10 $20.08 $19.86 $0.22 2,293,409.0 -0.65%
2024-09 $20.08 $19.95 $0.13 3,319,495.0 +0.15%
2024-08 $20.05 $19.89 $0.1599 2,054,516.0 +0.43%
2024-07 $19.91 $19.72 $0.19 1,446,550.0 +0.63%
2024-06 $19.87 $19.67 $0.1989 1,608,223.0 +0.41%
2024-05 $19.84 $19.65 $0.19 2,024,169.0 -0.26%
2024-04 $19.86 $19.69 $0.17 1,952,768.0 -0.48%
2024-03 $19.96 $19.83 $0.13 1,891,271.0 -0.30%
2024-02 $19.96 $19.83 $0.13 2,632,879.0 -0.13%
2024-01 $19.97 $19.81 $0.16 1,637,315.0 -0.15%

First Trust Short Duration Managed Municipal Etf Storia dei prezzi delle azioni (FSMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.97 $19.68 $0.29 2,594,942.0 +1.12%
2023-11 $19.73 $19.34 $0.39 3,155,364.0 +2.01%
2023-10 $19.49 $19.31 $0.18 2,247,912.0 -0.23%
2023-09 $19.70 $19.38 $0.32 2,737,846.0 -1.25%
2023-08 $19.75 $19.57 $0.18 2,034,451.0 -0.51%
2023-07 $19.84 $19.71 $0.13 2,097,283.0 -0.05%
2023-06 $19.80 $19.64 $0.16 2,867,015.0 +0.30%
2023-05 $19.89 $19.58 $0.31 2,917,364.0 -0.71%
2023-04 $20.05 $19.77 $0.28 3,474,359.0 -0.30%
2023-03 $19.90 $19.63 $0.27 2,777,439.0 +1.04%
2023-02 $20.03 $19.64 $0.385 2,270,713.0 -1.45%
2023-01 $20.00 $19.74 $0.26 3,318,569.0 +1.14%
exchange_traded_fund VTV
$180.25
price down icon 0.12%
exchange_traded_fund VUG
$462.05
price down icon 0.32%
exchange_traded_fund IJH
$63.53
price down icon 0.53%
exchange_traded_fund EFA
$92.19
price up icon 0.59%
exchange_traded_fund IWF
$449.01
price down icon 0.32%
exchange_traded_fund QQQ
$577.34
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):