loading

Storico Dei Prezzi Delle Azioni Di Fidelity Small Mid Multifactor Etf (FSMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $42.19 $41.74 $0.4494 189,559.0 +0.72%
2025-07-01 $42.19 $41.22 $0.97 148,882.0 +1.01%
2025-06-30 $41.63 $41.28 $0.35 151,740.0 +0.22%
2025-06-27 $41.68 $41.16 $0.5199 132,741.0 +0.10%
2025-06-26 $41.34 $40.95 $0.39 142,660.0 +1.40%
2025-06-25 $41.31 $40.76 $0.5506 287,319.0 -1.21%
2025-06-24 $41.34 $40.99 $0.3476 94,389.0 +0.78%
2025-06-23 $40.95 $40.18 $0.7736 149,648.0 +1.26%
2025-06-20 $40.86 $40.23 $0.6258 450,427.0 -0.44%
2025-06-18 $40.90 $40.48 $0.415 76,971.0 +0.47%
2025-06-17 $40.79 $40.42 $0.367 109,511.0 -0.86%
2025-06-16 $41.00 $40.65 $0.3491 112,323.0 +0.87%
2025-06-13 $40.87 $40.22 $0.6498 214,216.0 -1.49%
2025-06-12 $41.05 $40.70 $0.35 137,178.0 +0.22%
2025-06-11 $41.34 $40.89 $0.45 282,170.0 -0.49%
2025-06-10 $41.29 $40.98 $0.3128 98,938.0 +0.34%
2025-06-09 $41.24 $40.84 $0.40 142,601.0 +0.00%
2025-06-06 $41.17 $40.85 $0.32 74,678.0 +0.84%
2025-06-05 $40.84 $40.43 $0.41 100,303.0 -0.02%
2025-06-04 $40.92 $40.61 $0.3063 174,833.0 -0.12%
2025-06-03 $40.87 $40.23 $0.6399 127,764.0 +0.74%

Fidelity Small Mid Multifactor Etf Stock (FSMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Small Mid Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Small Mid Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.19 $41.22 $0.97 528,000.0 +1.74%
2025-06 $41.68 $39.79 $1.89 3,193,348.0 +2.52%
2025-05 $41.36 $38.08 $3.28 4,686,012.0 +5.23%
2025-04 $39.74 $33.95 $5.79 22,713,482.0 -1.84%
2025-03 $41.16 $37.85 $3.31 12,482,821.0 -4.37%
2025-02 $43.08 $40.38 $2.70 4,763,189.0 -3.72%
2025-01 $43.29 $40.26 $3.03 4,120,615.0 +3.30%

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.89 $40.75 $4.14 2,570,266.0 -7.95%
2024-11 $45.16 $40.81 $4.35 2,426,123.0 +9.32%
2024-10 $42.73 $40.52 $2.21 1,618,652.0 -1.28%
2024-09 $41.81 $38.38 $3.43 1,919,922.0 +1.17%
2024-08 $41.28 $37.02 $4.26 1,588,566.0 +0.17%
2024-07 $41.35 $37.13 $4.22 2,488,768.0 +8.41%
2024-06 $38.41 $36.97 $1.44 892,225.0 -1.62%
2024-05 $38.94 $36.63 $2.31 1,201,700.0 +4.67%
2024-04 $39.02 $35.99 $3.03 3,662,926.0 -5.84%
2024-03 $38.98 $37.14 $1.84 1,771,442.0 +3.43%
2024-02 $38.03 $35.53 $2.49 946,155.0 +5.09%
2024-01 $36.61 $35.00 $1.61 808,743.0 -1.32%

Fidelity Small Mid Multifactor Etf Storia dei prezzi delle azioni (FSMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.96 $33.38 $3.58 737,274.0 +8.77%
2023-11 $33.39 $30.73 $2.66 389,416.0 +8.04%
2023-10 $32.75 $30.30 $2.45 317,568.0 -4.46%
2023-09 $34.72 $31.82 $2.90 217,165.0 -5.02%
2023-08 $34.65 $32.98 $1.67 262,853.0 -2.08%
2023-07 $34.76 $32.59 $2.16 487,636.0 +3.76%
2023-06 $33.58 $31.02 $2.56 386,079.0 +7.49%
2023-05 $32.13 $30.87 $1.26 324,261.0 -2.42%
2023-04 $32.60 $31.14 $1.46 225,552.0 -1.18%
2023-03 $33.83 $30.49 $3.34 396,982.0 -3.01%
2023-02 $34.63 $33.06 $1.57 221,561.0 -1.23%
2023-01 $33.67 $31.09 $2.58 209,885.0 +7.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):