Franklin Universal Trust (FT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Universal Trust (FT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$7.65	$7.51	$0.1359	72,307.0	-1.18%
2026-09-09	$7.69	$7.64	$0.051	58,851.0	-0.65%
2026-09-08	$7.71	$7.65	$0.0619	31,633.0	+0.00%
2026-09-04	$7.71	$7.65	$0.06	42,927.0	+0.00%
2026-09-03	$7.72	$7.63	$0.095	64,534.0	+0.26%
2026-09-02	$7.71	$7.65	$0.06	57,245.0	-0.13%
2026-09-01	$7.74	$7.65	$0.0882	85,654.0	-0.39%
2026-08-31	$7.74	$7.66	$0.08	67,897.0	-0.26%
2026-08-28	$7.78	$7.69	$0.0862	114,166.0	-0.26%
2026-08-27	$7.77	$7.73	$0.0399	73,140.0	+0.00%
2026-08-26	$7.79	$7.74	$0.05	56,789.0	-0.26%
2026-08-25	$7.78	$7.72	$0.06	73,739.0	+0.26%
2026-08-24	$7.77	$7.70	$0.0681	86,306.0	-0.90%
2026-08-21	$7.87	$7.82	$0.05	68,188.0	-0.38%
2026-08-20	$7.92	$7.83	$0.0901	114,027.0	-0.38%
2026-08-19	$7.93	$7.88	$0.05	31,255.0	+0.00%
2026-08-18	$7.91	$7.88	$0.03	86,369.0	+0.13%
2026-08-17	$7.93	$7.86	$0.07	74,220.0	-0.25%
2026-08-14	$7.91	$7.88	$0.0337	31,660.0	+0.25%
2026-08-13	$7.89	$7.87	$0.021	64,038.0	+0.13%
2026-08-12	$7.90	$7.86	$0.04	67,311.0	-0.13%

Franklin Universal Trust Stock (FT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Universal Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Universal Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.74	$7.51	$0.2282	485,458.0	-2.08%
2026-08	$7.95	$7.66	$0.29	1,287,394.0	-2.03%
2026-07	$8.18	$7.86	$0.32	686,696.0	-2.42%
2026-06	$8.10	$7.85	$0.252	734,102.0	+0.19%
2026-05	$8.28	$7.88	$0.405	991,062.0	-1.95%
2026-04	$8.35	$7.97	$0.38	720,279.0	+2.50%
2026-03	$8.35	$7.82	$0.53	846,130.0	-3.38%
2026-02	$8.35	$8.03	$0.3179	1,251,670.0	+2.09%
2026-01	$8.17	$7.91	$0.26	1,068,647.0	+1.50%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.15	$7.79	$0.36	974,697.0	-1.36%
2025-11	$8.15	$7.81	$0.34	835,826.0	+1.50%
2025-10	$8.20	$7.90	$0.30	1,250,045.0	-0.62%
2025-09	$8.08	$7.79	$0.29	1,013,608.0	+1.39%
2025-08	$8.07	$7.77	$0.30	1,098,845.0	+1.41%
2025-07	$7.85	$7.45	$0.4026	942,307.0	+2.62%
2025-06	$7.62	$7.43	$0.19	558,885.0	+1.46%
2025-05	$7.54	$7.37	$0.1699	828,341.0	+1.35%
2025-04	$7.60	$6.71	$0.89	1,079,381.0	-1.59%
2025-03	$7.71	$7.41	$0.295	702,800.0	-1.44%
2025-02	$7.66	$7.47	$0.1899	761,330.0	+1.19%
2025-01	$7.65	$7.18	$0.465	1,049,591.0	+3.28%

Franklin Universal Trust Storia dei prezzi delle azioni (FT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.78	$7.02	$0.76	791,279.0	-6.55%
2024-11	$7.80	$7.40	$0.3955	716,271.0	+4.28%
2024-10	$7.65	$7.36	$0.29	1,076,470.0	-1.19%
2024-09	$7.59	$7.25	$0.345	857,208.0	+3.83%
2024-08	$7.33	$6.93	$0.40	1,152,250.0	+3.57%
2024-07	$7.05	$6.78	$0.2658	968,569.0	+3.23%
2024-06	$6.95	$6.68	$0.2699	722,130.0	-1.16%
2024-05	$6.94	$6.56	$0.38	1,000,482.0	+5.19%
2024-04	$6.69	$6.34	$0.35	1,050,934.0	-1.36%
2024-03	$6.65	$6.44	$0.21	1,520,208.0	+2.47%
2024-02	$6.65	$6.40	$0.25	1,141,441.0	-0.92%
2024-01	$6.72	$6.39	$0.33	1,246,515.0	-1.65%