4.94
price up icon5.11%   0.24
after-market Dopo l'orario di chiusura: 5.04 0.10 +2.02%
loading

Storico Dei Prezzi Delle Azioni Di Ftc Solar Inc (FTCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.17 $4.63 $0.54 100,130.0 +5.11%
2025-07-02 $4.95 $4.60 $0.3546 65,133.0 -1.67%
2025-07-01 $4.78 $4.20 $0.58 98,340.0 +5.52%
2025-06-30 $4.53 $4.05 $0.48 249,714.0 +2.26%
2025-06-27 $4.53 $4.21 $0.32 67,603.0 -1.56%
2025-06-26 $4.54 $4.19 $0.35 24,285.0 +3.45%
2025-06-25 $4.57 $4.29 $0.28 29,097.0 -4.19%
2025-06-24 $4.58 $4.27 $0.3095 57,376.0 +7.84%
2025-06-23 $4.50 $4.16 $0.3424 30,620.0 -1.17%
2025-06-20 $4.40 $4.07 $0.335 61,215.0 +4.41%
2025-06-18 $4.24 $3.72 $0.52 224,324.0 +3.29%
2025-06-17 $4.29 $3.65 $0.64 389,235.0 -14.50%
2025-06-16 $4.78 $4.36 $0.4187 79,733.0 +0.87%
2025-06-13 $4.65 $4.38 $0.27 126,701.0 -0.22%
2025-06-12 $4.63 $4.33 $0.30 66,125.0 +1.77%
2025-06-11 $4.60 $4.36 $0.245 91,389.0 +0.22%
2025-06-10 $4.56 $4.33 $0.23 44,376.0 +2.27%
2025-06-09 $4.51 $4.15 $0.3599 151,668.0 +2.33%
2025-06-06 $4.37 $4.07 $0.30 48,380.0 +4.12%
2025-06-05 $4.48 $4.10 $0.38 138,181.0 -5.92%
2025-06-04 $4.40 $4.05 $0.35 170,459.0 +6.30%

Ftc Solar Inc Stock (FTCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ftc Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ftc Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.17 $4.20 $0.97 363,733.0 +9.05%
2025-06 $4.78 $3.65 $1.13 2,213,769.0 +10.22%
2025-05 $4.44 $2.90 $1.54 1,919,227.0 +28.84%
2025-04 $3.60 $2.13 $1.47 2,166,665.0 +11.15%
2025-03 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
2025-02 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
2025-01 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
2024-11 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
2024-10 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
2024-09 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
2024-08 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
2024-07 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
2024-06 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
2024-05 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
2024-04 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
2024-03 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
2024-02 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
2024-01 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
2023-11 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
2023-10 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
2023-09 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
2023-08 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
2023-07 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
2023-06 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
2023-05 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
2023-04 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
2023-03 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
2023-02 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
2023-01 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$12.52
price up icon 0.56%
$5.98
price up icon 9.32%
solar DQ
$18.98
price up icon 7.17%
solar JKS
$24.29
price up icon 3.36%
$7.79
price up icon 11.93%
$27.54
price up icon 16.69%
Capitalizzazione:     |  Volume (24 ore):