loading

Storico Dei Prezzi Delle Azioni Di First Trust Capital Strength Etf (FTCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $91.90 $90.81 $1.09 294,884.0 +0.71%
2025-07-21 $91.39 $90.78 $0.61 282,532.0 +0.01%
2025-07-18 $91.24 $90.59 $0.645 452,374.0 -0.23%
2025-07-17 $91.07 $90.24 $0.83 301,366.0 +0.78%
2025-07-16 $90.34 $89.39 $0.955 342,615.0 +0.63%
2025-07-15 $91.02 $89.68 $1.34 275,420.0 -1.46%
2025-07-14 $91.10 $90.52 $0.58 290,349.0 +0.13%
2025-07-11 $91.24 $90.73 $0.51 253,876.0 -0.76%
2025-07-10 $92.06 $91.37 $0.69 231,550.0 +0.03%
2025-07-09 $91.76 $91.07 $0.6897 341,689.0 +0.07%
2025-07-08 $91.91 $91.47 $0.442 262,693.0 -0.14%
2025-07-07 $92.23 $91.27 $0.96 305,550.0 -0.65%
2025-07-03 $92.36 $91.76 $0.60 118,165.0 +0.38%
2025-07-02 $92.02 $91.21 $0.8077 374,525.0 -0.07%
2025-07-01 $92.33 $90.71 $1.62 425,086.0 +1.20%
2025-06-30 $91.03 $90.33 $0.70 303,270.0 +0.64%
2025-06-27 $90.74 $89.83 $0.9108 390,462.0 +0.41%
2025-06-26 $90.00 $89.58 $0.425 141,485.0 +0.22%
2025-06-25 $90.31 $89.68 $0.63 199,488.0 -0.83%
2025-06-24 $90.61 $89.84 $0.7693 201,112.0 +0.67%

First Trust Capital Strength Etf Stock (FTCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Capital Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Capital Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $92.36 $89.39 $2.97 4,552,674.0 +0.59%
2025-06 $91.51 $88.70 $2.81 4,642,865.0 -0.07%
2025-05 $92.48 $87.94 $4.54 4,290,943.0 +2.93%
2025-04 $90.14 $80.66 $9.48 8,324,943.0 -1.43%
2025-03 $92.07 $86.78 $5.29 5,390,632.0 -1.86%
2025-02 $91.45 $89.02 $2.43 5,446,872.0 +1.17%
2025-01 $91.24 $86.12 $5.12 6,429,853.0 +2.80%

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $94.10 $87.16 $6.94 5,144,060.0 -6.72%
2024-11 $94.23 $89.05 $5.18 4,997,475.0 +5.51%
2024-10 $93.05 $89.05 $4.00 5,283,794.0 -1.85%
2024-09 $91.17 $87.70 $3.48 4,788,761.0 +0.09%
2024-08 $90.82 $84.33 $6.49 6,561,366.0 +3.98%
2024-07 $87.83 $83.28 $4.54 7,513,628.0 +3.82%
2024-06 $86.11 $82.83 $3.28 6,277,421.0 +0.54%
2024-05 $84.75 $81.16 $3.59 6,127,184.0 +2.43%
2024-04 $85.71 $81.40 $4.31 6,981,892.0 -4.72%
2024-03 $85.89 $83.35 $2.54 6,294,536.0 +2.31%
2024-02 $84.16 $80.66 $3.50 7,090,452.0 +3.40%
2024-01 $81.91 $79.19 $2.72 8,324,900.0 +1.16%

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.45 $77.50 $2.95 6,500,048.0 +3.16%
2023-11 $77.64 $72.72 $4.92 7,003,909.0 +6.70%
2023-10 $75.54 $71.11 $4.43 8,991,822.0 -1.24%
2023-09 $76.74 $73.34 $3.40 5,715,661.0 -3.40%
2023-08 $76.86 $74.92 $1.94 7,356,033.0 -0.38%
2023-07 $77.38 $73.78 $3.60 8,420,430.0 +1.90%
2023-06 $75.26 $71.15 $4.11 8,881,825.0 +5.41%
2023-05 $74.16 $70.91 $3.25 8,922,917.0 -3.13%
2023-04 $74.37 $71.95 $2.42 7,988,808.0 +0.81%
2023-03 $74.11 $69.70 $4.41 8,308,867.0 +0.47%
2023-02 $76.20 $72.56 $3.64 7,295,122.0 -4.03%
2023-01 $77.03 $74.02 $3.01 9,006,452.0 +0.93%
exchange_traded_fund VTV
$178.47
price up icon 0.56%
exchange_traded_fund VUG
$446.48
price down icon 0.77%
exchange_traded_fund IJH
$63.58
price up icon 0.84%
exchange_traded_fund EFA
$89.22
price up icon 0.43%
exchange_traded_fund IWF
$432.09
price down icon 0.73%
exchange_traded_fund QQQ
$560.74
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):