1.24
price up icon2.48%   0.03
pre-market  Pre-mercato:  1.24  
loading

Storico Dei Prezzi Delle Azioni Di Future Fintech Group Inc (FTFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.25 $1.17 $0.08 23,264.0 +2.48%
2025-07-01 $1.25 $1.15 $0.10 38,237.0 +1.68%
2025-06-30 $1.21 $1.12 $0.0899 40,062.0 +5.31%
2025-06-27 $1.15 $1.06 $0.0951 21,709.0 +4.63%
2025-06-26 $1.09 $1.02 $0.07 56,563.0 +0.00%
2025-06-25 $1.16 $1.01 $0.15 45,813.0 -4.42%
2025-06-24 $1.14 $1.02 $0.1167 24,433.0 +7.62%
2025-06-23 $1.08 $1.01 $0.07 29,304.0 +1.94%
2025-06-20 $1.20 $1.02 $0.18 55,776.0 -8.57%
2025-06-18 $1.20 $1.09 $0.11 94,398.0 +5.29%
2025-06-17 $1.18 $1.05 $0.13 23,760.0 -5.31%
2025-06-16 $1.15 $1.10 $0.0538 21,126.0 +3.67%
2025-06-13 $1.13 $1.08 $0.05 19,834.0 -6.20%
2025-06-12 $1.22 $1.16 $0.058 24,845.0 -5.07%
2025-06-11 $1.25 $1.14 $0.11 79,375.0 +2.00%
2025-06-10 $1.21 $1.11 $0.10 24,005.0 +4.35%
2025-06-09 $1.20 $1.10 $0.10 46,405.0 -1.71%
2025-06-06 $1.18 $1.06 $0.12 52,408.0 +6.36%
2025-06-05 $1.22 $1.09 $0.126 119,812.0 -5.17%
2025-06-04 $1.34 $1.16 $0.18 71,694.0 -13.43%
2025-06-03 $1.35 $1.31 $0.04 36,605.0 -1.18%

Future Fintech Group Inc Stock (FTFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Future Fintech Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Future Fintech Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Future Fintech Group Inc Storia dei prezzi delle azioni (FTFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.25 $1.15 $0.10 84,765.0 +4.20%
2025-06 $1.40 $1.01 $0.3899 941,690.0 -14.39%
2025-05 $1.86 $1.33 $0.5299 3,395,441.0 -7.33%
2025-04 $1.68 $1.15 $0.53 1,692,314.0 -9.64%
2025-03 $5.00 $1.60 $3.39 23,262,674.8 -17.82%
2025-02 $2.80 $1.93 $0.874 583,036.8 -19.84%
2025-01 $3.77 $2.50 $1.27 846,884.5 -18.68%

Future Fintech Group Inc Storia dei prezzi delle azioni (FTFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.56 $2.60 $1.96 924,068.9 -26.19%
2024-11 $5.70 $3.10 $2.60 1,161,544.8 +38.54%
2024-10 $3.90 $3.00 $0.899 247,831.5 -17.35%
2024-09 $4.28 $2.90 $1.38 196,814.1 +6.46%
2024-08 $4.12 $2.90 $1.22 226,555.2 -9.00%
2024-07 $5.40 $3.70 $1.70 274,779.5 -19.17%
2024-06 $8.19 $4.10 $4.09 145,197.0 -40.02%
2024-05 $9.03 $7.50 $1.53 98,124.6 -7.66%
2024-04 $10.20 $8.20 $2.00 83,222.8 -13.35%
2024-03 $12.10 $9.00 $3.10 311,359.9 -9.09%
2024-02 $13.80 $9.50 $4.30 201,804.3 +4.76%
2024-01 $22.00 $8.10 $13.90 341,608.0 -42.62%

Future Fintech Group Inc Storia dei prezzi delle azioni (FTFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.00 $7.30 $18.70 475,630.0 +149.42%
2023-11 $8.64 $6.80 $1.84 62,018.5 -0.85%
2023-10 $11.39 $7.10 $4.28 83,402.9 -33.33%
2023-09 $14.90 $10.50 $4.40 58,757.9 -18.38%
2023-08 $19.50 $13.10 $6.39 129,447.6 -1.45%
2023-07 $16.40 $11.70 $4.70 112,896.8 +6.15%
2023-06 $15.90 $11.80 $4.10 137,192.9 +5.69%
2023-05 $14.50 $11.10 $3.40 62,163.0 +0.00%
2023-04 $15.00 $10.46 $4.54 67,907.3 +16.04%
2023-03 $18.00 $10.40 $7.60 102,504.9 -40.11%
2023-02 $21.90 $16.10 $5.80 137,175.4 -19.53%
2023-01 $29.50 $18.43 $11.07 149,269.6 +18.25%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):