35.51
price up icon0.98%   0.3443
after-market Dopo l'orario di chiusura: 35.50 -0.0065 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Growth Strength Etf (FTGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.55 $35.32 $0.2299 239,285.0 +0.98%
2025-07-24 $35.20 $35.01 $0.195 139,136.0 +0.05%
2025-07-23 $35.15 $35.01 $0.1436 26,937.0 +1.02%
2025-07-22 $34.80 $34.59 $0.21 87,420.0 +0.54%
2025-07-21 $34.83 $34.59 $0.235 155,241.0 -0.05%
2025-07-18 $34.78 $34.47 $0.3132 138,814.0 -0.11%
2025-07-17 $34.70 $34.32 $0.38 217,473.0 +1.19%
2025-07-16 $34.30 $33.76 $0.5359 114,964.0 +0.21%
2025-07-15 $34.64 $34.16 $0.48 100,075.0 -0.64%
2025-07-14 $34.40 $34.18 $0.22 99,388.0 +0.50%
2025-07-11 $34.37 $34.20 $0.1696 103,787.0 -0.67%
2025-07-10 $34.65 $34.34 $0.311 136,596.0 -0.61%
2025-07-09 $34.67 $34.41 $0.26 444,254.0 +0.73%
2025-07-08 $34.46 $34.26 $0.2003 218,543.0 +0.09%
2025-07-07 $34.57 $34.14 $0.4263 136,856.0 -0.55%
2025-07-03 $34.66 $34.41 $0.2499 100,475.0 +0.90%
2025-07-02 $34.31 $34.04 $0.2701 133,020.0 +0.29%
2025-07-01 $34.32 $33.97 $0.3454 183,253.0 -0.06%
2025-06-30 $34.25 $33.96 $0.29 93,967.0 +0.80%
2025-06-27 $34.12 $33.73 $0.39 254,999.0 +0.83%
2025-06-26 $33.70 $33.41 $0.29 100,400.0 +0.60%

First Trust Growth Strength Etf Stock (FTGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Growth Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Growth Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.55 $33.76 $1.79 3,014,802.0 +3.85%
2025-06 $34.25 $32.23 $2.02 3,261,340.0 +4.91%
2025-05 $33.38 $30.50 $2.88 3,026,726.0 +7.81%
2025-04 $30.34 $25.74 $4.60 5,408,229.0 +1.61%
2025-03 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
2025-02 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
2025-01 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
2024-11 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
2024-10 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
2024-09 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
2024-08 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
2024-07 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
2024-06 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
2024-05 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
2024-04 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
2024-03 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
2024-02 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
2024-01 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf Storia dei prezzi delle azioni (FTGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.46 $25.55 $1.91 306,978.0 +6.27%
2023-11 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
2023-10 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):