1.545
price up icon9.57%   0.135
after-market Dopo l'orario di chiusura: 1.55 0.005 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Fathom Holdings Inc (FTHM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.56 $1.37 $0.186 176,970.0 +9.57%
2025-07-24 $1.44 $1.38 $0.06 201,202.0 -0.70%
2025-07-23 $1.45 $1.42 $0.0321 18,812.0 -10.69%
2025-07-22 $1.65 $1.44 $0.208 342,546.0 +6.71%
2025-07-21 $1.56 $1.21 $0.3494 329,312.0 +12.03%
2025-07-18 $1.40 $1.26 $0.1412 117,052.0 -2.21%
2025-07-17 $1.42 $1.31 $0.11 157,465.0 -0.73%
2025-07-16 $1.40 $1.28 $0.1167 186,867.0 +7.87%
2025-07-15 $1.29 $1.21 $0.0794 133,086.0 +0.79%
2025-07-14 $1.36 $1.24 $0.12 54,733.0 +1.61%
2025-07-11 $1.33 $1.24 $0.09 92,238.0 -6.06%
2025-07-10 $1.39 $1.30 $0.09 55,380.0 +0.76%
2025-07-09 $1.36 $1.27 $0.0917 53,674.0 -2.96%
2025-07-08 $1.39 $1.28 $0.1098 84,755.0 +5.47%
2025-07-07 $1.45 $1.25 $0.2033 177,221.0 -9.22%
2025-07-03 $1.47 $1.38 $0.09 92,916.0 -3.42%
2025-07-02 $1.47 $1.35 $0.1199 65,868.0 +5.04%
2025-07-01 $1.43 $1.24 $0.19 110,016.0 +12.10%
2025-06-30 $1.29 $1.18 $0.11 75,759.0 +5.98%
2025-06-27 $1.21 $1.14 $0.07 271,795.0 +4.46%
2025-06-26 $1.15 $1.03 $0.12 70,229.0 +9.80%

Fathom Holdings Inc Stock (FTHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fathom Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fathom Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.65 $1.21 $0.44 2,627,083.0 +24.60%
2025-06 $1.56 $0.95 $0.61 1,649,689.0 +3.33%
2025-05 $1.33 $0.7703 $0.5597 1,242,615.0 +53.85%
2025-04 $0.8984 $0.65 $0.2484 914,481.0 -11.56%
2025-03 $1.04 $0.6978 $0.3422 1,740,002.0 -11.80%
2025-02 $1.36 $0.9498 $0.4102 1,498,605.0 -21.88%
2025-01 $1.65 $1.23 $0.42 1,914,901.0 -16.34%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.30 $1.42 $0.88 1,464,625.0 -20.93%
2024-11 $2.67 $1.54 $1.13 1,345,525.0 -24.61%
2024-10 $2.90 $2.28 $0.62 654,070.0 +0.39%
2024-09 $3.37 $2.19 $1.18 1,946,374.0 -1.89%
2024-08 $2.96 $1.91 $1.05 1,529,845.0 +23.36%
2024-07 $2.19 $1.57 $0.6199 705,094.0 +24.42%
2024-06 $1.94 $1.33 $0.61 1,373,212.0 -6.01%
2024-05 $1.96 $1.32 $0.64 2,298,144.0 +17.31%
2024-04 $2.06 $1.40 $0.66 1,013,182.0 -21.61%
2024-03 $2.84 $1.74 $1.10 1,441,735.0 -28.16%
2024-02 $2.97 $2.25 $0.72 1,041,901.0 +15.42%
2024-01 $4.33 $2.35 $1.98 856,236.0 -33.15%

Fathom Holdings Inc Storia dei prezzi delle azioni (FTHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $2.15 $1.88 1,462,377.0 +30.07%
2023-11 $3.77 $2.10 $1.67 562,951.0 -0.36%
2023-10 $4.42 $2.69 $1.73 406,076.0 -32.11%
2023-09 $6.48 $4.05 $2.43 420,835.0 -33.87%
2023-08 $8.19 $6.03 $2.16 603,479.0 -23.26%
2023-07 $8.20 $6.55 $1.65 505,881.0 +12.61%
2023-06 $7.70 $5.99 $1.71 613,064.0 +14.06%
2023-05 $6.33 $4.13 $2.20 677,523.0 +27.76%
2023-04 $5.65 $3.53 $2.12 659,812.0 +15.29%
2023-03 $4.96 $3.25 $1.71 1,264,392.0 -10.34%
2023-02 $6.58 $4.74 $1.84 840,276.0 -11.40%
2023-01 $7.32 $4.25 $3.07 896,123.0 +25.88%
$2.54
price up icon 4.96%
$13.59
price up icon 0.97%
real_estate_services CWK
$11.88
price up icon 1.80%
$7.22
price up icon 1.26%
$142.37
price up icon 0.45%
real_estate_services FSV
$200.08
price up icon 3.13%
Capitalizzazione:     |  Volume (24 ore):