loading

Storico Dei Prezzi Delle Azioni Di First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.79 $14.61 $0.1784 39,813.0 +0.07%
2025-07-02 $14.75 $14.70 $0.055 42,619.0 +0.00%
2025-07-01 $14.80 $14.65 $0.1457 64,953.0 -0.67%
2025-06-30 $14.98 $14.82 $0.16 46,920.0 +0.07%
2025-06-27 $14.89 $14.75 $0.1446 74,580.0 +0.34%
2025-06-26 $14.85 $14.59 $0.26 76,791.0 +1.02%
2025-06-25 $14.72 $14.60 $0.123 128,617.0 +0.34%
2025-06-24 $14.60 $14.52 $0.08 97,890.0 +0.69%
2025-06-23 $14.52 $14.44 $0.0752 45,982.0 +0.28%
2025-06-20 $14.48 $14.38 $0.095 62,636.0 +0.35%
2025-06-18 $14.44 $14.37 $0.0651 35,361.0 -0.07%
2025-06-17 $14.48 $14.37 $0.1124 55,703.0 -0.14%
2025-06-16 $14.44 $14.39 $0.0516 56,370.0 +0.49%
2025-06-13 $14.40 $14.35 $0.05 54,337.0 -0.28%
2025-06-12 $14.42 $14.37 $0.05 50,201.0 +0.14%
2025-06-11 $14.41 $14.36 $0.0496 54,288.0 -0.07%
2025-06-10 $14.48 $14.33 $0.15 77,792.0 +0.03%
2025-06-09 $14.48 $14.37 $0.1099 65,606.0 -0.24%
2025-06-06 $14.44 $14.37 $0.0732 51,828.0 +0.03%
2025-06-05 $14.54 $14.36 $0.1755 180,017.0 -0.03%
2025-06-04 $14.49 $14.39 $0.10 117,507.0 +0.42%
2025-06-03 $14.40 $14.25 $0.1477 116,651.0 +0.49%

First Trust High Yield Opportunities 2027 Term Fund Stock (FTHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust High Yield Opportunities 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust High Yield Opportunities 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.80 $14.61 $0.1857 187,198.0 -0.61%
2025-06 $14.98 $14.25 $0.73 1,547,863.0 +3.20%
2025-05 $14.49 $14.02 $0.47 1,992,161.0 +1.34%
2025-04 $14.38 $12.84 $1.54 2,709,397.0 -1.73%
2025-03 $14.71 $14.31 $0.4046 1,157,455.0 -1.77%
2025-02 $14.79 $14.47 $0.32 1,868,443.0 -0.61%
2025-01 $14.80 $14.30 $0.50 2,475,685.0 +2.21%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.92 $14.34 $0.58 2,880,116.0 -2.82%
2024-11 $14.97 $14.39 $0.58 1,584,378.0 +1.70%
2024-10 $15.11 $14.60 $0.51 1,772,662.0 -2.98%
2024-09 $15.13 $14.62 $0.51 1,795,443.0 +0.80%
2024-08 $15.00 $14.32 $0.68 1,965,216.0 +0.67%
2024-07 $14.90 $14.13 $0.77 2,747,225.0 +4.05%
2024-06 $14.39 $13.80 $0.59 2,199,406.0 +1.56%
2024-05 $14.57 $14.02 $0.55 1,973,934.0 -0.42%
2024-04 $14.48 $13.93 $0.55 2,832,979.0 -2.61%
2024-03 $14.59 $14.22 $0.365 3,080,798.0 -0.75%
2024-02 $14.74 $13.87 $0.87 3,887,313.0 +3.31%
2024-01 $14.18 $13.59 $0.59 3,560,638.0 +1.79%

First Trust High Yield Opportunities 2027 Term Fund Storia dei prezzi delle azioni (FTHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.20 $13.46 $0.7399 3,245,279.0 +2.58%
2023-11 $13.70 $12.69 $1.01 2,073,319.0 +6.01%
2023-10 $13.40 $12.66 $0.7399 1,923,760.0 -3.83%
2023-09 $13.84 $13.30 $0.54 1,659,321.0 -3.13%
2023-08 $13.90 $13.53 $0.37 1,611,587.0 -1.79%
2023-07 $14.00 $13.42 $0.58 2,205,983.0 +2.04%
2023-06 $13.80 $13.40 $0.40 1,493,804.0 +1.48%
2023-05 $14.12 $13.39 $0.73 1,462,899.0 -4.25%
2023-04 $14.38 $13.54 $0.835 1,609,064.0 +1.15%
2023-03 $14.09 $13.26 $0.83 1,295,296.0 +0.00%
$4.21
price up icon 0.95%
closed_end_fund_debt NZF
$11.99
price down icon 0.24%
closed_end_fund_debt GOF
$14.94
price up icon 0.27%
closed_end_fund_debt NVG
$12.02
price down icon 0.25%
closed_end_fund_debt JPC
$8.13
price up icon 0.12%
closed_end_fund_debt PTY
$13.93
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):