loading

Storico Dei Prezzi Delle Azioni Di Flotek Industries Inc (FTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $15.10 $14.31 $0.79 685,563.0 +1.64%
2025-07-01 $14.97 $13.56 $1.41 998,966.0 -0.95%
2025-06-30 $15.27 $14.41 $0.86 1,265,408.0 +0.89%
2025-06-27 $15.11 $14.34 $0.7729 2,873,412.0 -0.20%
2025-06-26 $14.68 $14.15 $0.53 473,841.0 +2.23%
2025-06-25 $14.99 $14.17 $0.8202 490,003.0 -3.69%
2025-06-24 $14.91 $14.38 $0.53 873,369.0 +4.27%
2025-06-23 $14.56 $13.95 $0.61 942,272.0 +1.56%
2025-06-20 $14.62 $13.93 $0.685 700,543.0 -2.70%
2025-06-18 $14.97 $13.89 $1.08 775,528.0 -3.02%
2025-06-17 $15.94 $14.57 $1.37 704,180.0 -6.99%
2025-06-16 $16.52 $15.79 $0.7254 332,046.0 +0.31%
2025-06-13 $16.40 $15.51 $0.89 524,585.0 -2.50%
2025-06-12 $16.79 $15.95 $0.8424 447,951.0 -1.03%
2025-06-11 $16.87 $15.17 $1.70 750,362.0 +9.24%
2025-06-10 $16.83 $15.05 $1.78 533,057.0 -2.95%
2025-06-09 $15.66 $14.15 $1.51 589,830.0 +8.48%
2025-06-06 $14.82 $14.37 $0.455 398,267.0 -0.48%
2025-06-05 $14.98 $14.21 $0.765 337,426.0 -1.30%
2025-06-04 $15.04 $13.43 $1.61 750,238.0 +0.00%
2025-06-03 $15.03 $14.53 $0.50 391,758.0 +0.27%

Flotek Industries Inc Stock (FTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flotek Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flotek Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.10 $13.56 $1.54 2,370,092.0 +0.68%
2025-06 $16.87 $13.43 $3.44 14,775,220.0 +0.61%
2025-05 $15.96 $7.00 $8.96 11,060,288.0 +110.78%
2025-04 $8.47 $6.05 $2.42 4,008,357.0 -16.45%
2025-03 $10.27 $7.05 $3.22 5,477,316.0 +4.00%
2025-02 $9.55 $7.59 $1.96 3,229,112.0 -13.41%
2025-01 $9.80 $7.92 $1.88 4,912,466.0 -2.94%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.35 $7.11 $3.24 5,407,790.0 +8.82%
2024-11 $8.65 $5.00 $3.65 4,612,429.0 +71.37%
2024-10 $5.15 $4.55 $0.5999 1,292,889.0 -0.40%
2024-09 $5.44 $3.79 $1.65 3,589,849.0 +17.45%
2024-08 $4.53 $3.79 $0.74 2,430,471.0 -4.50%
2024-07 $5.09 $4.18 $0.91 1,220,261.0 -9.57%
2024-06 $5.61 $4.07 $1.54 1,880,663.0 +15.26%
2024-05 $4.36 $3.26 $1.10 1,005,029.0 +23.84%
2024-04 $3.81 $3.13 $0.6801 850,615.0 -8.02%
2024-03 $3.99 $2.64 $1.35 1,604,508.0 +25.08%
2024-02 $3.19 $2.78 $0.4099 717,322.0 -2.92%
2024-01 $3.98 $3.00 $0.982 1,141,712.0 -21.43%

Flotek Industries Inc Storia dei prezzi delle azioni (FTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.04 $3.00 $1.04 1,289,427.0 +24.44%
2023-11 $4.60 $2.90 $1.70 1,284,471.0 -24.82%
2023-10 $4.68 $3.70 $0.98 486,872.0 -5.42%
2023-09 $4.53 $0.6888 $3.84 2,771,872.0 +403.98%
2023-08 $0.95 $0.6718 $0.2782 4,904,570.0 +6.29%
2023-07 $0.88 $0.7105 $0.1695 3,028,551.0 +12.67%
2023-06 $0.84 $0.5827 $0.2573 5,098,446.0 +18.37%
2023-05 $0.71 $0.57 $0.14 4,563,392.0 -5.76%
2023-04 $0.78 $0.6323 $0.1477 4,063,131.0 -4.64%
2023-03 $1.21 $0.656 $0.554 10,419,550.0 -39.47%
2023-02 $1.31 $1.08 $0.23 5,695,633.0 -5.79%
2023-01 $1.54 $1.02 $0.52 9,316,528.0 +8.04%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):