loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Total Return Bond Etf (FTRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.09 $25.02 $0.07 19,554.0 -0.35%
2025-07-02 $25.15 $25.05 $0.0999 39,450.0 -0.09%
2025-07-01 $25.15 $25.08 $0.0745 43,913.0 +0.12%
2025-06-30 $25.11 $25.05 $0.055 38,541.0 -0.34%
2025-06-27 $25.22 $25.15 $0.0674 16,555.0 +0.02%
2025-06-26 $25.19 $25.13 $0.06 33,378.0 +0.24%
2025-06-25 $25.12 $25.04 $0.08 29,664.0 +0.12%
2025-06-24 $25.10 $25.00 $0.10 20,027.0 +0.36%
2025-06-23 $25.07 $25.00 $0.07 81,035.0 +0.14%
2025-06-20 $25.00 $24.88 $0.12 25,624.0 +0.06%
2025-06-18 $24.97 $24.94 $0.0345 31,782.0 +0.16%
2025-06-17 $24.93 $24.88 $0.05 121,531.0 +0.06%
2025-06-16 $24.95 $24.88 $0.07 33,129.0 -0.20%
2025-06-13 $24.99 $24.90 $0.09 33,874.0 -0.16%
2025-06-12 $24.99 $24.90 $0.09 31,040.0 +0.28%
2025-06-11 $24.95 $24.82 $0.1279 70,285.0 +0.37%
2025-06-10 $24.84 $24.80 $0.04 45,136.0 +0.02%
2025-06-09 $24.85 $24.74 $0.1143 61,076.0 +0.20%
2025-06-06 $24.79 $24.76 $0.03 57,999.0 -0.48%
2025-06-05 $24.92 $24.87 $0.05 26,271.0 -0.04%
2025-06-04 $24.93 $24.86 $0.0745 43,229.0 +0.48%

Federated Hermes Total Return Bond Etf Stock (FTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Total Return Bond Etf Storia dei prezzi delle azioni (FTRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.15 $25.02 $0.13 122,471.0 -0.32%
2025-06 $25.22 $24.74 $0.4817 891,361.0 +1.05%
2025-05 $25.16 $24.62 $0.54 1,365,318.0 -1.27%
2025-04 $25.40 $24.40 $1.00 3,345,823.0 +0.44%
2025-03 $25.25 $24.88 $0.37 892,716.0 -0.28%
2025-02 $25.21 $24.58 $0.63 1,175,584.0 +1.78%
2025-01 $24.90 $24.30 $0.60 1,509,085.0 +0.00%

Federated Hermes Total Return Bond Etf Storia dei prezzi delle azioni (FTRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.35 $24.62 $0.73 2,951,000.0 -1.63%
2024-11 $25.29 $24.81 $0.483 1,271,000.0 +0.76%
2024-10 $25.94 $24.96 $0.98 947,649.0 -2.98%
2024-09 $26.24 $25.54 $0.70 4,310,064.0 +1.14%
2024-08 $25.77 $25.18 $0.59 2,111,167.0 +1.39%
2024-07 $25.21 $24.51 $0.70 599,714.0 +1.53%
2024-06 $24.98 $24.54 $0.44 670,560.0 +1.06%
2024-05 $24.84 $24.19 $0.65 459,553.0 +0.91%
2024-04 $25.02 $24.23 $0.7921 1,099,892.0 -2.49%
2024-03 $25.15 $24.69 $0.46 1,598,571.0 +0.77%
2024-02 $25.28 $24.64 $0.6408 394,139.0 -1.55%
2024-01 $25.26 $24.91 $0.3499 299,709.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):