14.71
price up icon0.22%   0.0323
after-market Dopo l'orario di chiusura: 14.72 0.005 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Natural Resources Income Etf (FTRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.72 $14.62 $0.0971 26,023.0 +0.22%
2025-07-24 $14.79 $14.67 $0.1193 11,624.0 -0.62%
2025-07-23 $14.78 $14.76 $0.02 6,781.0 -0.07%
2025-07-22 $14.81 $14.58 $0.235 16,762.0 +2.12%
2025-07-21 $14.59 $14.48 $0.1102 34,029.0 +0.94%
2025-07-18 $14.44 $14.34 $0.0965 11,532.0 +0.45%
2025-07-17 $14.28 $14.19 $0.0898 29,479.0 -0.15%
2025-07-16 $14.30 $14.20 $0.10 15,351.0 +0.01%
2025-07-15 $14.48 $14.28 $0.20 34,628.0 -1.32%
2025-07-14 $14.57 $14.48 $0.0894 12,112.0 -0.19%
2025-07-11 $14.55 $14.44 $0.11 14,664.0 -0.09%
2025-07-10 $14.58 $14.49 $0.0857 13,192.0 +0.00%
2025-07-09 $14.55 $14.45 $0.1035 13,321.0 +0.28%
2025-07-08 $14.58 $14.40 $0.18 62,643.0 +0.28%
2025-07-07 $14.50 $14.42 $0.0798 18,789.0 -0.69%
2025-07-03 $14.60 $14.53 $0.07 16,858.0 -0.14%
2025-07-02 $14.57 $14.41 $0.1593 19,464.0 +1.11%
2025-07-01 $14.44 $14.27 $0.1708 29,054.0 +1.26%
2025-06-30 $14.24 $14.11 $0.13 37,978.0 +0.49%
2025-06-27 $14.27 $14.13 $0.14 331,230.0 -1.11%
2025-06-26 $14.35 $14.26 $0.0894 17,951.0 +0.62%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Natural Resources Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Natural Resources Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.81 $14.19 $0.625 412,329.0 +3.41%
2025-06 $14.65 $13.83 $0.82 1,510,066.0 +4.25%
2025-05 $13.79 $12.96 $0.825 1,333,483.0 +3.98%
2025-04 $13.37 $11.39 $1.98 851,116.0 -0.85%
2025-03 $13.42 $12.21 $1.21 947,764.0 +6.09%
2025-02 $12.89 $12.33 $0.56 678,060.0 -0.64%
2025-01 $12.80 $12.12 $0.6799 1,213,654.0 +4.44%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.24 $11.79 $1.45 1,807,464.0 -9.38%
2024-11 $13.37 $12.63 $0.7441 757,123.0 +0.88%
2024-10 $13.85 $13.03 $0.82 933,125.0 -3.25%
2024-09 $13.76 $12.51 $1.25 1,873,355.0 +0.51%
2024-08 $13.66 $12.42 $1.24 1,576,010.0 -0.45%
2024-07 $13.65 $12.83 $0.82 2,176,898.0 +3.93%
2024-06 $13.81 $12.79 $1.02 1,017,087.0 -5.85%
2024-05 $14.12 $13.23 $0.8899 1,322,923.0 +3.32%
2024-04 $13.71 $13.12 $0.5899 1,361,098.0 +0.44%
2024-03 $13.30 $12.48 $0.8185 2,249,861.0 +6.97%
2024-02 $12.66 $12.01 $0.6499 2,371,281.0 -0.08%
2024-01 $13.16 $11.94 $1.22 2,430,060.0 -4.61%

First Trust Indxx Global Natural Resources Income Etf Storia dei prezzi delle azioni (FTRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.38 $12.37 $1.01 2,757,053.0 +2.76%
2023-11 $12.83 $12.13 $0.70 1,744,638.0 +3.66%
2023-10 $13.04 $11.94 $1.10 2,008,937.0 -3.22%
2023-09 $13.39 $12.50 $0.8899 1,498,824.0 -2.53%
2023-08 $13.39 $12.58 $0.81 1,782,474.0 -4.40%
2023-07 $13.57 $12.28 $1.29 2,125,339.0 +7.83%
2023-06 $13.18 $11.81 $1.37 3,215,656.0 +6.27%
2023-05 $13.20 $11.77 $1.43 3,631,658.0 -9.36%
2023-04 $13.77 $12.74 $1.03 2,247,771.0 -1.58%
2023-03 $14.19 $12.42 $1.77 4,393,781.0 -2.43%
2023-02 $14.68 $13.45 $1.23 2,824,033.0 -7.68%
2023-01 $14.92 $13.36 $1.56 5,913,460.0 +7.37%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):