loading

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Bank Etf (FTXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.62 $34.28 $0.34 27,291.0 -0.60%
2025-07-24 $35.08 $34.64 $0.44 44,949.0 -0.77%
2025-07-23 $35.00 $34.89 $0.1101 14,152.0 +0.66%
2025-07-22 $34.95 $34.50 $0.4487 35,607.0 +0.73%
2025-07-21 $35.00 $34.47 $0.53 27,566.0 -0.29%
2025-07-18 $34.62 $34.36 $0.2565 55,757.0 +0.61%
2025-07-17 $34.42 $33.75 $0.6742 47,206.0 +1.51%
2025-07-16 $33.98 $33.42 $0.5597 103,836.0 +0.26%
2025-07-15 $34.57 $33.71 $0.8571 31,964.0 -2.29%
2025-07-14 $34.60 $34.29 $0.313 22,887.0 +0.64%
2025-07-11 $34.48 $34.13 $0.345 17,229.0 -0.72%
2025-07-10 $34.73 $34.29 $0.44 28,427.0 +0.82%
2025-07-09 $34.58 $34.17 $0.405 28,066.0 -0.12%
2025-07-08 $34.50 $34.30 $0.20 41,035.0 -0.35%
2025-07-07 $34.87 $34.29 $0.5824 32,491.0 -0.85%
2025-07-03 $34.89 $34.54 $0.3498 49,129.0 +1.09%
2025-07-02 $34.38 $33.88 $0.495 33,544.0 +1.45%
2025-07-01 $33.94 $32.95 $0.99 123,105.0 +2.60%
2025-06-30 $33.27 $32.97 $0.30 84,170.0 +0.52%
2025-06-27 $33.11 $32.73 $0.38 98,068.0 -0.42%
2025-06-26 $33.00 $32.48 $0.52 57,583.0 +1.51%
2025-06-25 $32.58 $32.33 $0.2538 57,107.0 +0.15%

First Trust Nasdaq Bank Etf Stock (FTXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.08 $32.95 $2.13 764,241.0 +4.36%
2025-06 $33.27 $30.45 $2.82 934,313.0 +6.45%
2025-05 $32.02 $28.81 $3.21 990,636.0 +7.30%
2025-04 $30.63 $25.05 $5.58 1,740,438.0 -4.87%
2025-03 $33.53 $28.84 $4.69 1,098,262.0 -8.43%
2025-02 $34.89 $32.27 $2.62 1,264,784.0 -2.90%
2025-01 $34.56 $31.22 $3.34 1,670,916.0 +7.49%

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.74 $31.15 $3.59 1,610,807.0 -8.91%
2024-11 $35.58 $30.06 $5.52 2,051,551.0 +14.05%
2024-10 $31.29 $28.03 $3.26 393,788.0 +5.26%
2024-09 $29.80 $27.50 $2.30 268,322.0 -2.48%
2024-08 $29.84 $25.95 $3.89 513,278.0 +0.84%
2024-07 $30.06 $26.32 $3.74 566,115.0 +11.42%
2024-06 $26.84 $25.21 $1.62 522,767.0 -0.78%
2024-05 $27.80 $25.89 $1.91 486,748.0 +3.29%
2024-04 $27.12 $24.72 $2.40 412,971.0 -4.59%
2024-03 $27.14 $24.92 $2.22 628,504.0 +7.07%
2024-02 $25.55 $23.61 $1.94 884,619.0 +1.24%
2024-01 $26.09 $23.84 $2.25 1,984,815.0 -0.87%

First Trust Nasdaq Bank Etf Storia dei prezzi delle azioni (FTXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.92 $22.46 $3.46 1,484,827.0 +12.22%
2023-11 $22.56 $19.36 $3.20 866,639.0 +15.11%
2023-10 $21.09 $18.94 $2.15 572,136.0 -5.39%
2023-09 $22.00 $20.19 $1.81 514,032.0 -4.35%
2023-08 $23.73 $21.09 $2.64 857,800.0 -9.04%
2023-07 $24.10 $20.78 $3.32 640,165.0 +11.95%
2023-06 $22.34 $20.29 $2.05 1,059,189.0 +4.71%
2023-05 $21.48 $18.66 $2.82 1,682,738.0 -5.17%
2023-04 $22.29 $20.36 $1.93 2,138,716.0 +0.54%
2023-03 $28.19 $19.75 $8.44 2,787,614.0 -24.58%
2023-02 $29.62 $27.67 $1.95 980,024.0 -1.95%
2023-01 $28.76 $26.04 $2.72 1,512,809.0 +9.83%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):