3.61
price down icon0.28%   -0.02
after-market Dopo l'orario di chiusura: 3.61
loading

Storico Dei Prezzi Delle Azioni Di Fubotv Inc (FUBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $3.73 $3.56 $0.17 15,386,656.0 -0.55%
2025-07-23 $3.66 $3.42 $0.2399 12,228,439.0 +6.45%
2025-07-22 $3.44 $3.27 $0.165 8,696,490.0 +2.71%
2025-07-21 $3.48 $3.31 $0.17 10,478,506.0 -0.90%
2025-07-18 $3.53 $3.33 $0.1956 10,058,723.0 -4.29%
2025-07-17 $3.57 $3.48 $0.09 8,461,944.0 -0.57%
2025-07-16 $3.53 $3.35 $0.18 9,858,844.0 +3.53%
2025-07-15 $3.47 $3.35 $0.1188 6,674,141.0 -0.29%
2025-07-14 $3.46 $3.30 $0.16 7,194,431.0 +3.02%
2025-07-11 $3.48 $3.30 $0.175 12,563,356.0 -4.61%
2025-07-10 $3.50 $3.40 $0.105 10,270,302.0 -0.57%
2025-07-09 $3.68 $3.41 $0.27 12,119,741.0 -3.32%
2025-07-08 $3.76 $3.59 $0.17 11,137,710.0 -1.10%
2025-07-07 $3.70 $3.52 $0.185 12,461,225.0 -1.08%
2025-07-03 $3.74 $3.61 $0.13 7,308,937.0 +1.10%
2025-07-02 $3.83 $3.61 $0.22 12,740,731.0 -3.18%
2025-07-01 $3.89 $3.72 $0.17 9,892,443.0 -2.33%
2025-06-30 $3.93 $3.68 $0.2491 17,878,580.0 +9.35%
2025-06-27 $3.63 $3.43 $0.1999 20,345,384.0 +2.32%
2025-06-26 $3.48 $3.38 $0.105 8,714,681.0 +2.07%
2025-06-25 $3.55 $3.36 $0.19 9,005,484.0 -1.17%
2025-06-24 $3.43 $3.23 $0.195 11,754,923.0 +7.55%

Fubotv Inc Stock (FUBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fubotv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fubotv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.89 $3.27 $0.615 192,919,275.0 -6.48%
2025-06 $3.93 $2.97 $0.96 218,580,152.0 +5.46%
2025-05 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
2025-04 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
2025-03 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
2025-02 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
2025-01 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
2024-11 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
2024-10 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
2024-09 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
2024-08 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
2024-07 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
2024-06 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
2024-05 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
2024-04 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
2024-03 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
2024-02 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
2024-01 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
2023-11 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
2023-10 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
2023-09 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
2023-08 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
2023-07 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
2023-06 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
2023-05 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
2023-04 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
2023-03 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
2023-02 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
2023-01 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$13.99
price down icon 4.46%
$14.99
price down icon 4.09%
broadcasting GTN
$5.14
price down icon 2.73%
$4.55
price down icon 2.15%
$2.02
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):