3.43
price up icon2.69%   0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Bitfufu Inc (FUFU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.44 $3.31 $0.125 69,852.0 +2.69%
2025-07-02 $3.36 $3.21 $0.1499 168,105.0 +2.45%
2025-07-01 $3.27 $3.13 $0.14 98,797.0 +0.93%
2025-06-30 $3.23 $2.96 $0.27 270,124.0 +5.38%
2025-06-27 $3.17 $3.03 $0.14 104,955.0 -2.70%
2025-06-26 $3.24 $3.10 $0.1395 402,780.0 -0.63%
2025-06-25 $3.38 $3.15 $0.23 107,068.0 -3.35%
2025-06-24 $3.33 $3.15 $0.18 123,668.0 +2.50%
2025-06-23 $3.25 $2.97 $0.28 187,236.0 +4.23%
2025-06-20 $3.25 $2.98 $0.265 1,350,558.0 -3.46%
2025-06-18 $3.30 $3.10 $0.20 268,470.0 -0.93%
2025-06-17 $3.50 $3.17 $0.3301 136,262.0 -2.13%
2025-06-16 $3.32 $3.06 $0.26 258,731.0 +6.84%
2025-06-13 $3.15 $2.91 $0.24 243,457.0 +2.33%
2025-06-12 $3.31 $2.94 $0.3699 1,212,205.0 -7.41%
2025-06-11 $3.55 $3.19 $0.3549 900,660.0 -8.22%
2025-06-10 $3.57 $3.45 $0.12 451,077.0 +1.44%
2025-06-09 $3.58 $3.45 $0.1299 735,548.0 -1.14%
2025-06-06 $3.88 $3.42 $0.46 580,635.0 +0.28%
2025-06-05 $3.66 $3.25 $0.41 1,403,218.0 -3.84%
2025-06-04 $3.87 $3.60 $0.27 632,795.0 +3.11%
2025-06-03 $3.62 $3.46 $0.1581 587,383.0 +0.28%

Bitfufu Inc Stock (FUFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfufu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfufu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.44 $3.13 $0.31 336,754.0 +6.19%
2025-06 $3.88 $2.91 $0.97 10,346,728.0 -6.65%
2025-05 $4.14 $3.15 $0.9899 8,681,384.0 +2.06%
2025-04 $4.83 $3.24 $1.59 5,000,997.0 -25.98%
2025-03 $5.85 $4.01 $1.84 4,576,582.0 -8.40%
2025-02 $5.45 $4.61 $0.8399 2,875,883.0 -1.77%
2025-01 $5.98 $4.83 $1.15 3,136,313.0 +2.83%

Bitfufu Inc Storia dei prezzi delle azioni (FUFU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.05 $4.76 $1.29 3,688,236.0 -8.06%
2024-11 $6.24 $4.43 $1.81 3,539,721.0 +14.47%
2024-10 $5.65 $3.80 $1.85 1,331,754.0 +18.07%
2024-09 $5.05 $3.44 $1.61 1,633,738.0 -10.42%
2024-08 $5.18 $3.20 $1.98 1,969,397.0 +0.00%
2024-07 $6.33 $3.84 $2.49 5,173,605.0 -4.04%
2024-06 $7.39 $3.00 $4.39 6,548,818.0 +41.99%
2024-05 $4.00 $2.50 $1.50 2,760,836.0 +16.97%
2024-04 $4.27 $2.32 $1.95 1,712,244.0 +0.00%
$120.39
price down icon 0.84%
capital_markets NMR
$6.495
price down icon 0.76%
$58.08
price down icon 0.64%
$187.48
price up icon 5.33%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):