20.11
price up icon0.02%   0.004
after-market Dopo l'orario di chiusura: 20.11 -0.003 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Ultra Short Duration Municipal Etf (FUMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $20.12 $20.10 $0.02 10,191.0 +0.02%
2025-07-02 $20.12 $20.10 $0.02 37,732.0 -0.00%
2025-07-01 $20.11 $20.09 $0.02 56,382.0 +0.05%
2025-06-30 $20.10 $20.09 $0.0099 27,613.0 +0.00%
2025-06-27 $20.10 $20.09 $0.01 130,788.0 +0.05%
2025-06-26 $20.10 $20.07 $0.029 75,054.0 -0.17%
2025-06-25 $20.14 $20.12 $0.02 36,566.0 -0.02%
2025-06-24 $20.14 $20.12 $0.02 18,668.0 +0.02%
2025-06-23 $20.13 $20.12 $0.010 21,201.0 +0.00%
2025-06-20 $20.13 $20.12 $0.010 27,304.0 +0.05%
2025-06-18 $20.12 $20.09 $0.03 29,916.0 +0.05%
2025-06-17 $20.12 $20.10 $0.02 22,014.0 -0.02%
2025-06-16 $20.12 $20.10 $0.02 70,795.0 -0.01%
2025-06-13 $20.11 $20.10 $0.015 12,452.0 -0.01%
2025-06-12 $20.12 $20.10 $0.0199 26,754.0 -0.02%
2025-06-11 $20.12 $20.09 $0.0298 43,980.0 +0.07%
2025-06-10 $20.11 $20.09 $0.02 15,312.0 -0.02%
2025-06-09 $20.12 $20.10 $0.02 25,705.0 +0.05%
2025-06-06 $20.11 $20.08 $0.03 95,560.0 -0.05%
2025-06-05 $20.11 $20.09 $0.02 27,265.0 +0.05%
2025-06-04 $20.10 $20.09 $0.01 27,153.0 +0.00%

First Trust Ultra Short Duration Municipal Etf Stock (FUMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ultra Short Duration Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ultra Short Duration Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.12 $20.09 $0.03 114,496.0 +0.06%
2025-06 $20.14 $20.07 $0.07 909,257.0 +0.10%
2025-05 $20.12 $20.04 $0.08 1,208,491.0 +0.10%
2025-04 $20.23 $19.91 $0.3199 1,815,018.0 -0.17%
2025-03 $20.14 $20.06 $0.08 1,138,016.0 +0.02%
2025-02 $20.16 $20.09 $0.075 1,464,625.0 -0.07%
2025-01 $20.18 $20.06 $0.12 1,966,560.0 +0.07%

First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.16 $20.00 $0.16 1,087,930.0 -0.15%
2024-11 $20.14 $20.05 $0.09 728,274.0 +0.17%
2024-10 $20.15 $20.05 $0.10 1,091,462.0 -0.22%
2024-09 $20.18 $20.10 $0.08 747,613.0 -0.15%
2024-08 $20.17 $20.10 $0.07 858,286.0 +0.07%
2024-07 $20.16 $20.04 $0.12 980,120.0 +0.35%
2024-06 $20.13 $20.04 $0.09 825,593.0 +0.02%
2024-05 $20.13 $20.01 $0.12 1,370,927.0 +0.17%
2024-04 $20.08 $20.00 $0.079 1,424,367.0 -0.07%
2024-03 $20.13 $20.00 $0.13 1,210,123.0 -0.27%
2024-02 $20.11 $20.04 $0.075 1,276,771.0 +0.00%
2024-01 $20.10 $20.02 $0.08 1,176,150.0 +0.15%

First Trust Ultra Short Duration Municipal Etf Storia dei prezzi delle azioni (FUMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.13 $20.01 $0.12 1,704,120.0 +0.12%
2023-11 $20.06 $19.90 $0.16 2,773,118.0 +0.53%
2023-10 $20.00 $19.88 $0.12 1,630,465.0 +0.05%
2023-09 $20.00 $19.88 $0.12 809,631.0 -0.21%
2023-08 $19.99 $19.89 $0.10 1,209,177.0 -0.04%
2023-07 $20.00 $19.91 $0.09 1,508,425.0 -0.05%
2023-06 $20.00 $19.93 $0.07 2,180,262.0 +0.25%
2023-05 $19.98 $19.88 $0.10 1,872,269.0 -0.10%
2023-04 $20.05 $19.89 $0.16 3,284,359.0 -0.08%
2023-03 $20.05 $19.88 $0.17 2,773,519.0 +0.25%
2023-02 $20.00 $19.86 $0.14 2,065,485.0 -0.28%
2023-01 $20.05 $19.91 $0.14 2,639,448.0 +0.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):