Fury Gold Mines Ltd. (FURY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fury Gold Mines Ltd. (FURY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.614	$0.5656	$0.0484	311,587.0	-1.36%
2026-04-01	$0.6393	$0.6052	$0.0341	357,687.0	+0.33%
2026-03-31	$0.615	$0.5801	$0.0349	338,186.0	+5.73%
2026-03-30	$0.61	$0.57	$0.04	351,089.0	+0.05%
2026-03-27	$0.60	$0.552	$0.048	235,157.0	+1.43%
2026-03-26	$0.609	$0.55	$0.059	363,951.0	-5.10%
2026-03-25	$0.6253	$0.5845	$0.0408	462,688.0	+0.96%
2026-03-24	$0.5977	$0.5603	$0.0374	313,333.0	+4.68%
2026-03-23	$0.58	$0.5191	$0.0609	935,832.0	+7.44%
2026-03-20	$0.5588	$0.5204	$0.0384	504,476.0	-4.90%
2026-03-19	$0.56	$0.5111	$0.0489	728,095.0	-3.63%
2026-03-18	$0.60	$0.5641	$0.0359	759,083.0	-4.52%
2026-03-17	$0.6125	$0.5767	$0.0358	499,707.0	+0.15%
2026-03-16	$0.6535	$0.5726	$0.0809	1,435,630.0	-1.51%
2026-03-13	$0.6713	$0.61	$0.0613	1,069,653.0	-9.81%
2026-03-12	$0.692	$0.6659	$0.0261	398,387.0	-1.57%
2026-03-11	$0.7095	$0.675	$0.0345	551,594.0	-3.10%
2026-03-10	$0.7337	$0.6987	$0.035	298,872.0	+4.03%
2026-03-09	$0.6993	$0.66	$0.0393	496,564.0	-2.85%

Fury Gold Mines Ltd. Stock (FURY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fury Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FURY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fury Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6393	$0.5656	$0.0737	980,861.0	-1.03%
2026-03	$0.79	$0.5111	$0.2789	13,361,592.0	-20.68%
2026-02	$0.82	$0.6464	$0.1736	12,149,289.0	+1.17%
2026-01	$1.02	$0.5736	$0.4464	28,200,410.0	+28.64%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.72	$0.565	$0.155	12,883,632.0	+1.83%
2025-11	$0.6299	$0.4961	$0.1338	9,953,826.0	+4.61%
2025-10	$0.89	$0.57	$0.32	28,977,325.0	-11.96%
2025-09	$0.73	$0.5119	$0.2181	16,697,264.0	+27.81%
2025-08	$0.5498	$0.4601	$0.0897	4,532,438.0	+1.69%
2025-07	$0.585	$0.495	$0.09	4,613,054.0	+2.55%
2025-06	$0.56	$0.4142	$0.1458	6,863,749.0	+20.69%
2025-05	$0.424	$0.3551	$0.0689	3,791,603.0	+4.10%
2025-04	$0.4148	$0.3485	$0.0663	3,205,752.0	-1.27%
2025-03	$0.4188	$0.3609	$0.0579	2,742,971.0	+8.97%
2025-02	$0.42	$0.35	$0.07	3,316,332.0	-5.38%
2025-01	$0.4179	$0.36	$0.0579	2,646,597.0	+3.51%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4365	$0.351	$0.0855	2,397,347.0	-14.95%
2024-11	$0.4821	$0.39	$0.0921	2,406,438.0	-4.17%
2024-10	$0.5062	$0.4051	$0.1011	3,099,310.0	+1.61%
2024-09	$0.49	$0.3623	$0.1277	3,054,626.0	+10.15%
2024-08	$0.45	$0.35	$0.10	2,044,858.0	-0.75%
2024-07	$0.4598	$0.3798	$0.08	1,579,942.0	+2.71%
2024-06	$0.49	$0.3706	$0.1194	3,462,653.0	-17.02%
2024-05	$0.5555	$0.3801	$0.1754	6,335,983.0	+6.57%
2024-04	$0.59	$0.4126	$0.1774	4,057,667.0	+4.38%
2024-03	$0.47	$0.3315	$0.1385	2,942,942.0	+22.00%
2024-02	$0.3998	$0.3147	$0.0851	1,966,072.0	-9.45%
2024-01	$0.5008	$0.362	$0.1388	1,789,865.0	-24.96%