0.5025
price up icon0.18%   0.00255
 
loading

Storico Dei Prezzi Delle Azioni Di Fury Gold Mines Ltd. (FURY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.506 $0.4976 $0.0084 35,474.0 -0.68%
2025-07-02 $0.52 $0.4959 $0.0241 156,946.0 -1.75%
2025-07-01 $0.52 $0.50 $0.02 131,890.0 +4.90%
2025-06-30 $0.5198 $0.49 $0.0298 140,171.0 -3.92%
2025-06-27 $0.51 $0.4799 $0.0301 108,435.0 +2.00%
2025-06-26 $0.50 $0.474 $0.026 109,515.0 +5.33%
2025-06-25 $0.4895 $0.47 $0.0195 136,582.0 -2.82%
2025-06-24 $0.50 $0.4757 $0.0243 315,832.0 -5.15%
2025-06-23 $0.52 $0.4757 $0.0443 202,278.0 +6.10%
2025-06-20 $0.5019 $0.48 $0.0219 252,843.0 -2.98%
2025-06-18 $0.52 $0.4913 $0.0287 160,700.0 -1.92%
2025-06-17 $0.544 $0.51 $0.034 205,426.0 -3.95%
2025-06-16 $0.56 $0.5302 $0.0298 345,132.0 +0.51%
2025-06-13 $0.54 $0.5283 $0.0117 162,738.0 +1.58%
2025-06-12 $0.54 $0.5172 $0.0228 203,750.0 -1.74%
2025-06-11 $0.5341 $0.5111 $0.023 164,465.0 +0.02%
2025-06-10 $0.555 $0.517 $0.038 205,383.0 -3.24%
2025-06-09 $0.56 $0.475 $0.085 1,849,071.0 +17.09%
2025-06-06 $0.48 $0.46 $0.02 207,553.0 -2.68%
2025-06-05 $0.51 $0.4703 $0.0397 616,298.0 +1.05%
2025-06-04 $0.495 $0.46 $0.035 309,034.0 -2.06%
2025-06-03 $0.49 $0.45 $0.04 420,958.0 +6.55%

Fury Gold Mines Ltd. Stock (FURY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fury Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FURY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fury Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.52 $0.4959 $0.0241 324,310.0 +2.36%
2025-06 $0.56 $0.4142 $0.1458 6,863,749.0 +20.69%
2025-05 $0.424 $0.3551 $0.0689 3,791,603.0 +4.10%
2025-04 $0.4148 $0.3485 $0.0663 3,205,752.0 -1.27%
2025-03 $0.4188 $0.3609 $0.0579 2,742,971.0 +8.97%
2025-02 $0.42 $0.35 $0.07 3,316,332.0 -5.38%
2025-01 $0.4179 $0.36 $0.0579 2,646,597.0 +3.51%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.4365 $0.351 $0.0855 2,397,347.0 -14.95%
2024-11 $0.4821 $0.39 $0.0921 2,406,438.0 -4.17%
2024-10 $0.5062 $0.4051 $0.1011 3,099,310.0 +1.61%
2024-09 $0.49 $0.3623 $0.1277 3,054,626.0 +10.15%
2024-08 $0.45 $0.35 $0.10 2,044,858.0 -0.75%
2024-07 $0.4598 $0.3798 $0.08 1,579,942.0 +2.71%
2024-06 $0.49 $0.3706 $0.1194 3,462,653.0 -17.02%
2024-05 $0.5555 $0.3801 $0.1754 6,335,983.0 +6.57%
2024-04 $0.59 $0.4126 $0.1774 4,057,667.0 +4.38%
2024-03 $0.47 $0.3315 $0.1385 2,942,942.0 +22.00%
2024-02 $0.3998 $0.3147 $0.0851 1,966,072.0 -9.45%
2024-01 $0.5008 $0.362 $0.1388 1,789,865.0 -24.96%

Fury Gold Mines Ltd. Storia dei prezzi delle azioni (FURY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5543 $0.405 $0.1493 3,421,194.0 +23.09%
2023-11 $0.4325 $0.31 $0.1225 2,141,206.0 +26.66%
2023-10 $0.378 $0.316 $0.062 1,658,655.0 -4.92%
2023-09 $0.4176 $0.34 $0.0776 1,148,109.0 -17.45%
2023-08 $0.4274 $0.3377 $0.0898 1,521,207.0 +6.10%
2023-07 $0.4161 $0.3651 $0.051 2,496,972.0 -7.12%
2023-06 $0.468 $0.3847 $0.0833 1,675,708.0 -1.41%
2023-05 $0.56 $0.421 $0.139 2,338,069.0 -19.72%
2023-04 $0.66 $0.4955 $0.1645 2,386,688.0 -2.18%
2023-03 $0.6804 $0.491 $0.1894 2,391,512.0 -15.73%
2023-02 $0.719 $0.5458 $0.1732 2,554,540.0 -5.59%
2023-01 $0.745 $0.43 $0.315 4,981,061.0 +59.74%
$2.94
price down icon 1.51%
$10.22
price down icon 3.52%
other_industrial_metals_mining TMC
$6.70
price up icon 12.96%
other_industrial_metals_mining SKE
$15.39
price down icon 2.66%
$85.88
price up icon 0.48%
other_industrial_metals_mining MP
$32.56
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):