Fidelity Value Factor Etf (FVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$68.01	$67.32	$0.6865	22,278.0	-0.24%
2025-09-04	$67.77	$67.19	$0.5734	21,466.0	+0.78%
2025-09-03	$67.28	$66.96	$0.3219	20,130.0	+0.47%
2025-09-02	$66.86	$66.34	$0.5201	40,276.0	-0.62%
2025-08-29	$67.48	$67.22	$0.26	47,131.0	-0.55%
2025-08-28	$67.65	$67.26	$0.389	12,814.0	+0.30%
2025-08-27	$67.53	$67.13	$0.40	31,305.0	+0.37%
2025-08-26	$67.20	$66.97	$0.2344	23,529.0	+0.10%
2025-08-25	$67.30	$67.14	$0.155	18,191.0	-0.37%
2025-08-22	$67.42	$66.32	$1.10	22,812.0	+2.03%
2025-08-21	$66.11	$65.89	$0.2149	18,616.0	-0.24%
2025-08-20	$66.39	$65.78	$0.61	23,011.0	-0.41%
2025-08-19	$66.85	$66.32	$0.53	35,633.0	-0.28%
2025-08-18	$66.68	$66.47	$0.2099	52,544.0	+0.29%
2025-08-15	$66.86	$66.44	$0.4175	18,700.0	-0.27%
2025-08-14	$66.66	$66.37	$0.2853	15,165.0	-0.12%
2025-08-13	$66.74	$66.35	$0.3899	22,167.0	+0.98%
2025-08-12	$66.17	$65.59	$0.5794	18,927.0	+1.09%
2025-08-11	$65.68	$65.35	$0.3329	22,986.0	-0.17%
2025-08-08	$65.64	$65.08	$0.56	18,243.0	+0.88%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$68.01	$66.34	$1.67	126,428.0	+0.39%
2025-08	$67.65	$63.43	$4.22	549,855.0	+4.18%
2025-07	$65.50	$63.80	$1.70	504,283.0	+1.12%
2025-06	$63.97	$60.85	$3.12	706,220.0	+4.29%
2025-05	$62.23	$58.34	$3.89	1,583,391.0	+5.44%
2025-04	$60.27	$51.58	$8.69	3,160,286.0	-2.53%
2025-03	$63.24	$58.38	$4.86	3,948,669.0	-5.11%
2025-02	$65.00	$61.72	$3.28	999,019.0	-1.11%
2025-01	$64.26	$60.83	$3.43	1,242,559.0	+3.21%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.49	$60.91	$3.58	1,000,134.0	-3.62%
2024-11	$64.27	$60.45	$3.82	1,983,980.0	+6.14%
2024-10	$62.17	$59.91	$2.26	1,955,359.0	-0.25%
2024-09	$60.77	$56.85	$3.92	739,497.0	+1.64%
2024-08	$59.82	$54.75	$5.07	1,485,748.0	+1.24%
2024-07	$59.94	$57.50	$2.44	1,120,819.0	+2.27%
2024-06	$58.00	$55.87	$2.13	716,647.0	+2.01%
2024-05	$57.51	$54.50	$3.01	1,294,483.0	+3.26%
2024-04	$57.22	$54.46	$2.76	1,183,740.0	-4.17%
2024-03	$57.08	$54.47	$2.61	1,277,661.0	+3.55%
2024-02	$55.11	$53.00	$2.11	1,563,080.0	+3.72%
2024-01	$54.12	$51.95	$2.17	2,011,220.0	+0.23%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.28	$50.42	$2.86	1,292,123.0	+4.82%
2023-11	$50.64	$46.62	$4.02	2,213,247.0	+8.52%
2023-10	$48.72	$45.57	$3.15	2,660,311.0	-2.63%
2023-09	$50.23	$47.32	$2.91	864,217.0	-4.09%
2023-08	$50.99	$48.31	$2.68	1,193,057.0	-2.14%
2023-07	$51.16	$48.32	$2.84	1,156,816.0	+3.83%
2023-06	$49.21	$46.17	$3.04	719,790.0	+6.12%
2023-05	$46.90	$44.96	$1.94	902,897.0	-0.52%
2023-04	$46.67	$45.17	$1.50	1,118,603.0	+1.64%
2023-03	$46.55	$43.24	$3.31	840,582.0	+1.08%
2023-02	$48.05	$45.05	$3.00	744,321.0	-3.17%
2023-01	$46.87	$43.53	$3.34	1,625,314.0	+6.61%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%