64.74
price up icon0.73%   0.4677
after-market Dopo l'orario di chiusura: 64.74
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Value Factor Etf (FVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $64.85 $64.44 $0.4187 30,238.0 +0.73%
2025-07-02 $64.37 $64.01 $0.3614 19,629.0 +0.10%
2025-07-01 $64.39 $63.80 $0.59 26,684.0 +0.53%
2025-06-30 $63.97 $63.62 $0.35 36,113.0 +0.42%
2025-06-27 $63.73 $63.22 $0.5099 19,120.0 +0.56%
2025-06-26 $63.36 $62.99 $0.37 152,337.0 +0.63%
2025-06-25 $63.03 $62.71 $0.32 20,508.0 -0.10%
2025-06-24 $63.08 $62.70 $0.3799 23,123.0 +0.80%
2025-06-23 $62.41 $61.79 $0.62 31,734.0 +0.66%
2025-06-20 $62.31 $61.76 $0.555 37,782.0 -0.29%
2025-06-18 $62.62 $62.18 $0.44 17,645.0 -0.16%
2025-06-17 $62.68 $62.19 $0.4907 23,667.0 -0.80%
2025-06-16 $62.97 $62.58 $0.3858 15,714.0 +0.99%
2025-06-13 $62.68 $62.05 $0.63 32,000.0 -1.03%
2025-06-12 $62.81 $62.35 $0.46 18,473.0 +0.36%
2025-06-11 $63.05 $62.40 $0.65 20,851.0 -0.40%
2025-06-10 $62.92 $62.54 $0.3809 18,314.0 +0.48%
2025-06-09 $62.64 $62.35 $0.29 22,877.0 +0.32%
2025-06-06 $62.45 $62.04 $0.4099 21,847.0 +1.37%
2025-06-05 $62.10 $61.39 $0.7125 14,862.0 -0.56%

Fidelity Value Factor Etf Stock (FVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $64.85 $63.80 $1.05 106,789.0 +1.36%
2025-06 $63.97 $60.85 $3.12 706,220.0 +4.29%
2025-05 $62.23 $58.34 $3.89 1,583,391.0 +5.44%
2025-04 $60.27 $51.58 $8.69 3,160,286.0 -2.53%
2025-03 $63.24 $58.38 $4.86 3,948,669.0 -5.11%
2025-02 $65.00 $61.72 $3.28 999,019.0 -1.11%
2025-01 $64.26 $60.83 $3.43 1,242,559.0 +3.21%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.49 $60.91 $3.58 1,000,134.0 -3.62%
2024-11 $64.27 $60.45 $3.82 1,983,980.0 +6.14%
2024-10 $62.17 $59.91 $2.26 1,955,359.0 -0.25%
2024-09 $60.77 $56.85 $3.92 739,497.0 +1.64%
2024-08 $59.82 $54.75 $5.07 1,485,748.0 +1.24%
2024-07 $59.94 $57.50 $2.44 1,120,819.0 +2.27%
2024-06 $58.00 $55.87 $2.13 716,647.0 +2.01%
2024-05 $57.51 $54.50 $3.01 1,294,483.0 +3.26%
2024-04 $57.22 $54.46 $2.76 1,183,740.0 -4.17%
2024-03 $57.08 $54.47 $2.61 1,277,661.0 +3.55%
2024-02 $55.11 $53.00 $2.11 1,563,080.0 +3.72%
2024-01 $54.12 $51.95 $2.17 2,011,220.0 +0.23%

Fidelity Value Factor Etf Storia dei prezzi delle azioni (FVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.28 $50.42 $2.86 1,292,123.0 +4.82%
2023-11 $50.64 $46.62 $4.02 2,213,247.0 +8.52%
2023-10 $48.72 $45.57 $3.15 2,660,311.0 -2.63%
2023-09 $50.23 $47.32 $2.91 864,217.0 -4.09%
2023-08 $50.99 $48.31 $2.68 1,193,057.0 -2.14%
2023-07 $51.16 $48.32 $2.84 1,156,816.0 +3.83%
2023-06 $49.21 $46.17 $3.04 719,790.0 +6.12%
2023-05 $46.90 $44.96 $1.94 902,897.0 -0.52%
2023-04 $46.67 $45.17 $1.50 1,118,603.0 +1.64%
2023-03 $46.55 $43.24 $3.31 840,582.0 +1.08%
2023-02 $48.05 $45.05 $3.00 744,321.0 -3.17%
2023-01 $46.87 $43.53 $3.34 1,625,314.0 +6.61%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):