First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Dynamic Focus 5 Etf (FVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$36.57	$36.33	$0.2429	8,143.0	+0.66%
2024-11-15	$36.81	$36.27	$0.5379	16,098.0	-2.74%
2024-11-14	$37.52	$37.29	$0.225	2,264.0	-0.67%
2024-11-13	$37.68	$37.51	$0.1696	2,703.0	+0.29%
2024-11-12	$37.63	$37.40	$0.23	1,395.0	-0.91%
2024-11-11	$37.77	$37.56	$0.215	4,214.0	+0.36%
2024-11-08	$37.70	$37.64	$0.06	2,071.0	-0.45%
2024-11-07	$37.81	$37.63	$0.18	928.0	+1.15%
2024-11-06	$37.38	$36.84	$0.54	1,015.0	+3.89%
2024-11-05	$36.06	$35.87	$0.1946	13,860.0	+0.59%
2024-11-04	$35.80	$35.53	$0.27	5,949.0	+0.85%
2024-11-01	$35.85	$35.47	$0.3774	1,134.0	-0.11%
2024-10-31	$35.51	$35.47	$0.045	308.0	-1.47%
2024-10-30	$36.50	$36.04	$0.46	6,461.0	-1.18%
2024-10-29	$36.61	$36.18	$0.43	3,882.0	+0.83%
2024-10-28	$36.37	$36.17	$0.20	2,590.0	+0.08%
2024-10-25	$36.38	$36.14	$0.24	2,153.0	+0.70%
2024-10-24	$35.89	$35.78	$0.11	30,846.0	+0.73%
2024-10-23	$36.01	$35.45	$0.559	283,641.0	-1.46%
2024-10-22	$36.28	$36.02	$0.26	16,429.0	-0.36%

First Trust Dorsey Wright Dynamic Focus 5 Etf Stock (FVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Dynamic Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.81	$35.47	$2.34	67,917.0	+2.82%
2024-10	$36.97	$35.25	$1.72	401,517.0	-0.87%
2024-09	$36.27	$33.41	$2.86	229,560.0	+2.11%
2024-08	$35.19	$30.39	$4.80	273,838.0	+1.01%
2024-07	$36.67	$33.54	$3.13	190,845.0	-1.50%
2024-06	$35.43	$33.68	$1.75	168,267.0	+3.92%
2024-05	$35.01	$32.53	$2.48	207,892.0	+3.10%
2024-04	$34.83	$32.02	$2.81	170,304.0	-4.64%
2024-03	$34.69	$33.83	$0.86	154,152.0	+1.17%
2024-02	$34.11	$32.85	$1.26	363,914.0	+3.77%
2024-01	$33.33	$32.08	$1.25	658,473.0	+0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.00	$31.51	$1.49	670,563.0	+3.69%
2023-11	$31.69	$29.88	$1.81	619,816.0	+5.58%
2023-10	$32.02	$29.70	$2.32	1,279,709.0	-4.50%
2023-09	$33.73	$30.58	$3.15	664,645.0	-6.10%
2023-08	$34.52	$31.95	$2.57	673,806.0	-3.65%
2023-07	$34.65	$33.08	$1.57	312,409.0	+3.09%
2023-06	$33.70	$32.13	$1.57	434,885.0	+4.35%
2023-05	$32.73	$32.02	$0.705	644,521.0	-0.98%
2023-04	$33.01	$32.03	$0.98	349,193.0	-1.36%
2023-03	$36.19	$30.12	$6.07	805,947.0	-5.72%
2023-02	$36.05	$34.56	$1.49	1,116,507.0	-2.07%
2023-01	$36.02	$34.64	$1.38	958,602.0	+2.00%

First Trust Dorsey Wright Dynamic Focus 5 Etf Storia dei prezzi delle azioni (FVC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.83	$34.81	$1.02	932,948.0	-2.01%
2022-11	$35.92	$35.10	$0.82	954,263.0	+0.95%
2022-10	$35.59	$33.86	$1.73	1,067,971.0	+5.93%
2022-09	$36.19	$32.82	$3.37	840,914.0	-6.03%
2022-08	$36.84	$34.72	$2.12	537,656.0	-0.17%
2022-07	$35.65	$33.18	$2.47	534,829.0	+5.48%
2022-06	$37.52	$33.49	$4.03	1,001,246.0	-7.86%
2022-05	$37.31	$33.78	$3.53	1,056,933.0	+4.59%
2022-04	$38.63	$34.10	$4.53	579,560.0	-4.37%
2022-03	$37.57	$34.13	$3.44	266,736.0	+1.13%
2022-02	$37.58	$34.07	$3.51	158,154.0	-0.08%
2022-01	$38.79	$33.45	$5.34	231,114.0	-4.13%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%