loading

Storico Dei Prezzi Delle Azioni Di First Trust Value Line Dividend Index Fund (FVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $45.52 $45.34 $0.18 286,049.0 +0.26%
2025-07-02 $45.38 $45.03 $0.355 980,863.0 +0.15%
2025-07-01 $45.58 $44.64 $0.9433 1,245,095.0 +1.32%
2025-06-30 $44.70 $44.39 $0.31 900,714.0 +0.61%
2025-06-27 $44.71 $44.30 $0.405 1,337,580.0 +0.16%
2025-06-26 $44.41 $44.19 $0.22 516,257.0 -0.02%
2025-06-25 $44.74 $44.31 $0.43 941,498.0 -1.09%
2025-06-24 $44.91 $44.62 $0.283 555,504.0 +0.49%
2025-06-23 $44.66 $44.15 $0.515 426,452.0 +1.16%
2025-06-20 $44.42 $44.12 $0.30 416,390.0 -0.20%
2025-06-18 $44.49 $44.19 $0.30 624,271.0 -0.18%
2025-06-17 $44.54 $44.22 $0.3164 771,690.0 -0.76%
2025-06-16 $44.94 $44.55 $0.3858 471,664.0 +0.16%
2025-06-13 $44.97 $44.51 $0.46 662,753.0 -1.07%
2025-06-12 $45.06 $44.69 $0.375 462,497.0 +0.42%
2025-06-11 $45.09 $44.75 $0.3426 852,524.0 -0.31%
2025-06-10 $45.10 $44.83 $0.28 762,825.0 +0.45%
2025-06-09 $45.01 $44.60 $0.405 602,031.0 +0.07%
2025-06-06 $44.89 $44.62 $0.27 508,968.0 +0.58%
2025-06-05 $44.69 $44.42 $0.2707 574,131.0 -0.27%
2025-06-04 $44.93 $44.62 $0.31 472,731.0 -0.58%

First Trust Value Line Dividend Index Fund Stock (FVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Value Line Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Value Line Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.58 $44.64 $0.9433 2,798,056.0 +1.74%
2025-06 $45.10 $44.12 $0.985 13,278,189.0 -0.11%
2025-05 $45.25 $43.43 $1.82 11,828,301.0 +2.15%
2025-04 $44.81 $40.06 $4.75 17,265,274.0 -1.75%
2025-03 $46.07 $43.81 $2.26 11,729,400.0 -1.61%
2025-02 $45.42 $43.79 $1.63 12,004,493.0 +1.89%
2025-01 $45.03 $42.46 $2.57 12,637,179.0 +1.92%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.77 $43.25 $3.52 10,399,794.0 -6.90%
2024-11 $46.83 $44.42 $2.41 9,646,855.0 +4.64%
2024-10 $45.97 $44.61 $1.36 9,652,561.0 -1.89%
2024-09 $45.72 $43.71 $2.01 12,505,197.0 +1.54%
2024-08 $44.85 $42.02 $2.84 17,238,373.0 +3.49%
2024-07 $43.61 $40.38 $3.23 16,950,637.0 +6.23%
2024-06 $41.85 $40.58 $1.27 15,484,515.0 -2.47%
2024-05 $42.50 $40.62 $1.88 19,367,561.0 +2.45%
2024-04 $42.21 $39.86 $2.35 26,145,163.0 -3.43%
2024-03 $42.29 $40.81 $1.48 21,668,702.0 +2.85%
2024-02 $41.26 $39.73 $1.53 23,388,205.0 +2.04%
2024-01 $40.82 $39.80 $1.02 23,652,007.0 -0.79%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.96 $38.94 $2.02 20,812,569.0 +4.08%
2023-11 $38.99 $36.64 $2.35 22,163,689.0 +6.24%
2023-10 $37.92 $36.01 $1.91 30,650,650.0 -1.90%
2023-09 $39.41 $37.27 $2.14 20,893,004.0 -4.50%
2023-08 $40.99 $38.71 $2.28 24,005,994.0 -4.14%
2023-07 $41.25 $39.54 $1.71 20,569,212.0 +1.87%
2023-06 $40.70 $38.53 $2.17 23,578,398.0 +3.70%
2023-05 $40.94 $38.51 $2.43 19,706,897.0 -4.75%
2023-04 $40.75 $39.85 $0.90 18,192,401.0 +1.07%
2023-03 $40.30 $38.06 $2.23 27,697,890.0 +1.13%
2023-02 $41.45 $39.69 $1.76 18,890,615.0 -2.93%
2023-01 $41.28 $39.65 $1.63 22,692,335.0 +2.51%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):