First Trust Value Line Dividend Index Fund (FVD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Value Line Dividend Index Fund (FVD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$45.52	$45.34	$0.18	285,611.0	+0.19%
2025-07-02	$45.38	$45.03	$0.355	980,863.0	+0.15%
2025-07-01	$45.58	$44.64	$0.9433	1,245,095.0	+1.32%
2025-06-30	$44.70	$44.39	$0.31	900,714.0	+0.61%
2025-06-27	$44.71	$44.30	$0.405	1,337,580.0	+0.16%
2025-06-26	$44.41	$44.19	$0.22	516,257.0	-0.02%
2025-06-25	$44.74	$44.31	$0.43	941,498.0	-1.09%
2025-06-24	$44.91	$44.62	$0.283	555,504.0	+0.49%
2025-06-23	$44.66	$44.15	$0.515	426,452.0	+1.16%
2025-06-20	$44.42	$44.12	$0.30	416,390.0	-0.20%
2025-06-18	$44.49	$44.19	$0.30	624,271.0	-0.18%
2025-06-17	$44.54	$44.22	$0.3164	771,690.0	-0.76%
2025-06-16	$44.94	$44.55	$0.3858	471,664.0	+0.16%
2025-06-13	$44.97	$44.51	$0.46	662,753.0	-1.07%
2025-06-12	$45.06	$44.69	$0.375	462,497.0	+0.42%
2025-06-11	$45.09	$44.75	$0.3426	852,524.0	-0.31%
2025-06-10	$45.10	$44.83	$0.28	762,825.0	+0.45%
2025-06-09	$45.01	$44.60	$0.405	602,031.0	+0.07%
2025-06-06	$44.89	$44.62	$0.27	508,968.0	+0.58%
2025-06-05	$44.69	$44.42	$0.2707	574,131.0	-0.27%
2025-06-04	$44.93	$44.62	$0.31	472,731.0	-0.58%
2025-06-03	$44.89	$44.47	$0.42	837,673.0	+0.49%

First Trust Value Line Dividend Index Fund Stock (FVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Value Line Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Value Line Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.58	$44.64	$0.9433	2,511,569.0	+1.67%
2025-06	$45.10	$44.12	$0.985	13,278,189.0	-0.11%
2025-05	$45.25	$43.43	$1.82	11,828,301.0	+2.15%
2025-04	$44.81	$40.06	$4.75	17,265,274.0	-1.75%
2025-03	$46.07	$43.81	$2.26	11,729,400.0	-1.61%
2025-02	$45.42	$43.79	$1.63	12,004,493.0	+1.89%
2025-01	$45.03	$42.46	$2.57	12,637,179.0	+1.92%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.77	$43.25	$3.52	10,399,794.0	-6.90%
2024-11	$46.83	$44.42	$2.41	9,646,855.0	+4.64%
2024-10	$45.97	$44.61	$1.36	9,652,561.0	-1.89%
2024-09	$45.72	$43.71	$2.01	12,505,197.0	+1.54%
2024-08	$44.85	$42.02	$2.84	17,238,373.0	+3.49%
2024-07	$43.61	$40.38	$3.23	16,950,637.0	+6.23%
2024-06	$41.85	$40.58	$1.27	15,484,515.0	-2.47%
2024-05	$42.50	$40.62	$1.88	19,367,561.0	+2.45%
2024-04	$42.21	$39.86	$2.35	26,145,163.0	-3.43%
2024-03	$42.29	$40.81	$1.48	21,668,702.0	+2.85%
2024-02	$41.26	$39.73	$1.53	23,388,205.0	+2.04%
2024-01	$40.82	$39.80	$1.02	23,652,007.0	-0.79%

First Trust Value Line Dividend Index Fund Storia dei prezzi delle azioni (FVD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.96	$38.94	$2.02	20,812,569.0	+4.08%
2023-11	$38.99	$36.64	$2.35	22,163,689.0	+6.24%
2023-10	$37.92	$36.01	$1.91	30,650,650.0	-1.90%
2023-09	$39.41	$37.27	$2.14	20,893,004.0	-4.50%
2023-08	$40.99	$38.71	$2.28	24,005,994.0	-4.14%
2023-07	$41.25	$39.54	$1.71	20,569,212.0	+1.87%
2023-06	$40.70	$38.53	$2.17	23,578,398.0	+3.70%
2023-05	$40.94	$38.51	$2.43	19,706,897.0	-4.75%
2023-04	$40.75	$39.85	$0.90	18,192,401.0	+1.07%
2023-03	$40.30	$38.06	$2.23	27,697,890.0	+1.13%
2023-02	$41.45	$39.69	$1.76	18,890,615.0	-2.93%
2023-01	$41.28	$39.65	$1.63	22,692,335.0	+2.51%

VTV

$179.63

0.15%

VUG

$442.40

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%