loading

Storico Dei Prezzi Delle Azioni Di Cambria Foreign Shareholder Yield ETF (FYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $29.45 $29.16 $0.2899 24,814.0 +0.81%
2025-07-01 $29.27 $29.13 $0.14 39,382.0 -0.17%
2025-06-30 $29.25 $29.04 $0.21 26,993.0 +0.21%
2025-06-27 $29.28 $29.01 $0.2699 30,108.0 +0.57%
2025-06-26 $29.05 $28.90 $0.1474 23,467.0 +1.27%
2025-06-25 $28.65 $28.49 $0.16 16,489.0 -0.07%
2025-06-24 $28.70 $28.49 $0.21 41,316.0 +0.28%
2025-06-23 $28.64 $28.44 $0.20 33,142.0 -0.03%
2025-06-20 $28.96 $28.53 $0.43 87,282.0 -0.76%
2025-06-18 $28.93 $28.77 $0.16 33,794.0 -1.47%
2025-06-17 $29.51 $29.20 $0.31 49,155.0 -0.58%
2025-06-16 $29.66 $29.41 $0.2517 22,337.0 +0.17%
2025-06-13 $29.42 $29.17 $0.2482 46,107.0 +0.05%
2025-06-12 $29.38 $29.25 $0.125 32,297.0 +0.50%
2025-06-11 $29.21 $29.02 $0.19 31,956.0 +0.69%
2025-06-10 $29.01 $28.88 $0.13 61,562.0 +0.45%
2025-06-09 $28.99 $28.72 $0.2686 61,080.0 +0.07%
2025-06-06 $28.87 $28.65 $0.22 20,936.0 +0.73%
2025-06-05 $28.81 $28.64 $0.1699 74,639.0 -0.03%
2025-06-04 $28.83 $28.65 $0.1799 21,292.0 -0.28%
2025-06-03 $28.79 $28.52 $0.2714 39,262.0 -0.38%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Foreign Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Foreign Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.45 $29.13 $0.3199 89,010.0 +0.63%
2025-06 $29.66 $28.44 $1.22 806,610.0 +2.92%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF Storia dei prezzi delle azioni (FYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):