4.24
price down icon0.24%   -0.010
after-market Dopo l'orario di chiusura: 4.22 -0.02 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Gaia Inc (GAIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.29 $4.17 $0.12 34,972.0 -0.24%
2025-07-02 $4.65 $4.21 $0.4408 46,810.0 -8.01%
2025-07-01 $4.63 $4.26 $0.37 77,818.0 +5.24%
2025-06-30 $4.61 $4.29 $0.32 87,044.0 -2.44%
2025-06-27 $4.93 $4.45 $0.479 2,060,610.0 -7.60%
2025-06-26 $4.95 $4.75 $0.20 71,994.0 +2.10%
2025-06-25 $4.83 $4.66 $0.175 50,202.0 +0.00%
2025-06-24 $4.99 $4.59 $0.395 87,815.0 +3.47%
2025-06-23 $4.93 $4.61 $0.32 82,249.0 -5.14%
2025-06-20 $4.95 $4.68 $0.26 81,050.0 -1.22%
2025-06-18 $5.00 $4.88 $0.125 47,849.0 +1.03%
2025-06-17 $5.17 $4.87 $0.30 39,222.0 -6.70%
2025-06-16 $5.23 $5.00 $0.23 39,454.0 +3.16%
2025-06-13 $5.06 $4.87 $0.1944 27,261.0 +1.40%
2025-06-12 $5.05 $4.96 $0.09 43,012.0 +0.40%
2025-06-11 $5.20 $4.95 $0.25 46,383.0 -0.20%
2025-06-10 $5.27 $4.98 $0.2882 47,328.0 -0.40%
2025-06-09 $5.13 $4.84 $0.29 30,291.0 +1.83%
2025-06-06 $5.13 $4.87 $0.258 44,261.0 -1.41%
2025-06-05 $5.33 $4.98 $0.355 180,983.0 -5.14%
2025-06-04 $5.37 $5.25 $0.12 59,190.0 +0.19%

Gaia Inc Stock (GAIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaia Inc Storia dei prezzi delle azioni (GAIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.65 $4.17 $0.48 194,572.0 -3.42%
2025-06 $5.37 $4.29 $1.08 3,191,855.0 -14.42%
2025-05 $5.53 $4.22 $1.31 976,825.0 -2.10%
2025-04 $5.32 $2.93 $2.39 1,487,626.0 +36.10%
2025-03 $4.66 $3.68 $0.98 623,031.0 -18.26%
2025-02 $5.94 $4.55 $1.39 1,052,672.0 -16.19%
2025-01 $5.99 $4.06 $1.93 555,178.0 +25.17%

Gaia Inc Storia dei prezzi delle azioni (GAIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.19 $4.22 $1.97 480,934.0 -27.57%
2024-11 $6.53 $5.33 $1.20 417,755.0 +15.01%
2024-10 $5.91 $4.55 $1.36 811,977.0 +9.45%
2024-09 $5.35 $4.51 $0.84 622,943.0 +2.31%
2024-08 $4.96 $3.62 $1.34 681,079.0 -3.45%
2024-07 $5.19 $4.40 $0.79 411,513.0 +11.79%
2024-06 $5.02 $4.12 $0.9028 556,680.0 -5.97%
2024-05 $4.74 $3.46 $1.28 782,545.0 +22.45%
2024-04 $4.09 $3.03 $1.06 949,015.0 +24.35%
2024-03 $3.14 $2.84 $0.297 591,988.0 +7.32%
2024-02 $3.10 $2.78 $0.32 585,684.0 -1.03%
2024-01 $3.01 $2.59 $0.42 659,423.0 +7.41%

Gaia Inc Storia dei prezzi delle azioni (GAIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.50 $0.56 1,064,042.0 +1.12%
2023-11 $2.80 $2.35 $0.45 602,027.0 -1.11%
2023-10 $2.93 $2.47 $0.46 1,032,962.0 -0.74%
2023-09 $2.79 $2.29 $0.50 571,828.0 +10.57%
2023-08 $2.88 $2.12 $0.76 1,562,325.0 +4.68%
2023-07 $2.53 $2.11 $0.42 899,113.0 +1.73%
2023-06 $2.77 $2.27 $0.505 404,245.0 -7.60%
2023-05 $3.20 $2.41 $0.7927 917,601.0 -17.76%
2023-04 $3.33 $2.70 $0.63 339,622.0 +9.35%
2023-03 $3.60 $2.57 $1.03 996,348.0 -14.98%
2023-02 $3.69 $2.57 $1.12 528,003.0 -10.41%
2023-01 $4.03 $2.29 $1.74 638,420.0 +53.36%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):