0.919
price up icon7.86%   0.067
pre-market  Pre-mercato:  .92   0.001   +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Gamesquare Holdings Inc (GAME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.94 $0.8312 $0.1088 779,086.0 +7.86%
2025-07-01 $0.9021 $0.825 $0.0771 1,720,961.0 -1.96%
2025-06-30 $0.97 $0.822 $0.1481 2,476,925.0 +15.16%
2025-06-27 $0.8029 $0.725 $0.0779 255,107.0 +1.99%
2025-06-26 $0.76 $0.7317 $0.0283 108,597.0 -1.20%
2025-06-25 $0.754 $0.7231 $0.0309 122,230.0 -0.47%
2025-06-24 $0.76 $0.7286 $0.0314 247,245.0 +1.68%
2025-06-23 $0.75 $0.6908 $0.0592 360,993.0 -3.90%
2025-06-20 $0.7813 $0.68 $0.1013 1,194,024.0 +5.23%
2025-06-18 $0.77 $0.7109 $0.0591 197,303.0 -3.77%
2025-06-17 $0.84 $0.7604 $0.0796 239,317.0 -7.28%
2025-06-16 $0.83 $0.773 $0.057 245,501.0 +1.20%
2025-06-13 $0.8171 $0.7703 $0.0468 135,272.0 +1.30%
2025-06-12 $0.8289 $0.761 $0.0679 117,677.0 -4.19%
2025-06-11 $0.87 $0.8177 $0.0523 108,739.0 -2.68%
2025-06-10 $0.95 $0.85 $0.10 214,566.0 -9.68%
2025-06-09 $0.963 $0.8333 $0.1297 472,742.0 +11.75%
2025-06-06 $0.896 $0.82 $0.076 128,818.0 -1.72%
2025-06-05 $0.9172 $0.8554 $0.0618 183,235.0 -5.11%
2025-06-04 $0.9116 $0.8653 $0.0463 78,195.0 +1.74%
2025-06-03 $0.925 $0.8565 $0.0685 159,282.0 -0.22%

Gamesquare Holdings Inc Stock (GAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamesquare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamesquare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.94 $0.825 $0.115 3,279,133.0 +5.75%
2025-06 $0.99 $0.68 $0.31 7,609,253.0 -6.76%
2025-05 $0.98 $0.5958 $0.3842 8,856,714.0 +16.50%
2025-04 $0.8447 $0.50 $0.3447 6,555,154.0 +34.50%
2025-03 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
2025-02 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
2025-01 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
2024-11 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Storia dei prezzi delle azioni (GAME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.86%
$13.69
price up icon 1.56%
$15.10
price down icon 0.59%
$65.85
price up icon 4.26%
electronic_gaming_multimedia DDI
$9.60
price up icon 0.73%
$5.00
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):