1.454
price down icon3.07%   -0.046
 
loading

Storico Dei Prezzi Delle Azioni Di Galiano Gold Inc (GAU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.50 $1.44 $0.06 1,061,391.0 -2.67%
2025-07-24 $1.50 $1.46 $0.039 595,734.0 -0.66%
2025-07-23 $1.51 $1.47 $0.04 279,324.0 -0.66%
2025-07-22 $1.53 $1.48 $0.055 1,329,778.0 +2.01%
2025-07-21 $1.52 $1.37 $0.15 2,398,805.0 +10.37%
2025-07-18 $1.39 $1.31 $0.08 793,947.0 -1.46%
2025-07-17 $1.38 $1.33 $0.05 910,299.0 -0.72%
2025-07-16 $1.46 $1.37 $0.09 1,817,194.0 -4.17%
2025-07-15 $1.45 $1.39 $0.0595 1,062,204.0 +2.86%
2025-07-14 $1.43 $1.36 $0.065 1,232,704.0 +2.19%
2025-07-11 $1.40 $1.33 $0.065 1,420,851.0 +3.79%
2025-07-10 $1.34 $1.30 $0.04 560,008.0 -1.49%
2025-07-09 $1.36 $1.30 $0.055 651,581.0 +0.75%
2025-07-08 $1.35 $1.30 $0.05 811,401.0 -0.75%
2025-07-07 $1.35 $1.26 $0.095 691,693.0 +1.52%
2025-07-03 $1.34 $1.27 $0.0693 824,706.0 +0.00%
2025-07-02 $1.33 $1.27 $0.06 1,835,350.0 +1.54%
2025-07-01 $1.33 $1.28 $0.055 1,280,622.0 +2.36%
2025-06-30 $1.28 $1.23 $0.05 1,155,685.0 +3.25%
2025-06-27 $1.27 $1.22 $0.0488 631,622.0 -4.65%
2025-06-26 $1.32 $1.27 $0.05 1,716,571.0 -0.77%
2025-06-25 $1.36 $1.29 $0.07 1,482,137.0 -4.41%

Galiano Gold Inc Stock (GAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galiano Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galiano Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.53 $1.26 $0.27 19,557,592.0 +14.96%
2025-06 $1.56 $1.22 $0.34 35,134,330.0 -5.22%
2025-05 $1.66 $1.19 $0.47 21,336,922.0 +0.75%
2025-04 $1.41 $1.00 $0.41 22,558,597.0 +7.26%
2025-03 $1.43 $1.13 $0.30 17,726,226.0 +9.73%
2025-02 $1.36 $1.09 $0.275 13,277,561.0 +0.89%
2025-01 $1.33 $1.07 $0.256 17,929,662.0 -8.94%

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $1.19 $0.24 8,896,330.0 -13.48%
2024-11 $1.77 $1.33 $0.44 13,987,782.0 -17.54%
2024-10 $1.85 $1.30 $0.55 18,601,146.0 +20.42%
2024-09 $1.55 $1.29 $0.26 12,428,822.0 -2.74%
2024-08 $1.83 $1.24 $0.59 23,221,460.0 -19.78%
2024-07 $2.00 $1.67 $0.33 25,039,730.0 +5.81%
2024-06 $1.85 $1.50 $0.35 19,370,301.0 -6.52%
2024-05 $1.90 $1.59 $0.31 39,236,883.0 +15.00%
2024-04 $1.73 $1.31 $0.42 42,007,822.0 +14.29%
2024-03 $1.41 $0.9059 $0.5041 15,706,034.0 +47.35%
2024-02 $1.04 $0.80 $0.24 6,260,478.0 +9.21%
2024-01 $1.09 $0.86 $0.23 7,192,326.0 -7.44%

Galiano Gold Inc Storia dei prezzi delle azioni (GAU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9999 $0.6007 $0.3992 13,244,582.0 +45.47%
2023-11 $0.65 $0.52 $0.13 3,723,740.0 +21.97%
2023-10 $0.61 $0.52 $0.09 3,180,223.0 -10.01%
2023-09 $0.7099 $0.58 $0.1299 2,890,247.0 -7.26%
2023-08 $0.642 $0.571 $0.071 3,491,876.0 +2.72%
2023-07 $0.67 $0.5507 $0.1193 4,336,816.0 +4.69%
2023-06 $0.63 $0.5487 $0.0813 3,834,792.0 +4.91%
2023-05 $0.7398 $0.537 $0.2028 7,096,924.0 -9.27%
2023-04 $0.72 $0.5811 $0.1389 8,019,211.0 +6.31%
2023-03 $0.587 $0.46 $0.127 6,995,777.0 +12.15%
2023-02 $0.62 $0.48 $0.14 7,535,139.0 -14.74%
2023-01 $0.63 $0.5005 $0.1295 6,800,773.0 +17.31%
$28.75
price down icon 1.64%
gold AGI
$25.44
price down icon 1.11%
gold KGC
$15.94
price up icon 0.60%
gold AU
$49.47
price down icon 2.08%
gold GFI
$24.34
price down icon 1.14%
gold FNV
$162.08
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):