99.88
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-03 | $99.88 | $99.87 | $0.010 | 217,749.0 | +0.03% |
2025-07-02 | $99.85 | $99.83 | $0.02 | 415,082.0 | +0.03% |
2025-07-01 | $99.84 | $99.82 | $0.02 | 893,047.0 | -0.33% |
2025-06-30 | $100.2 | $100.2 | $0.02 | 1,048,224.0 | +0.01% |
2025-06-27 | $100.2 | $100.1 | $0.02 | 552,020.0 | +0.03% |
2025-06-26 | $100.1 | $100.1 | $0.01 | 487,933.0 | +0.02% |
2025-06-25 | $100.1 | $100.1 | $0.02 | 440,961.0 | -0.01% |
2025-06-24 | $100.1 | $100.1 | $0.02 | 562,686.0 | +0.02% |
2025-06-23 | $100.1 | $100.1 | $0.02 | 847,546.0 | +0.02% |
2025-06-20 | $100.1 | $100.0 | $0.01 | 777,930.0 | +0.04% |
2025-06-18 | $100.0 | $100.0 | $0.01 | 496,626.0 | +0.02% |
2025-06-17 | $100.0 | $99.99 | $0.02 | 3,088,856.0 | +0.01% |
2025-06-16 | $100.0 | $99.98 | $0.02 | 1,105,152.0 | +0.00% |
2025-06-13 | $99.99 | $99.98 | $0.010 | 816,920.0 | +0.05% |
2025-06-12 | $99.95 | $99.94 | $0.01 | 402,215.0 | +0.01% |
2025-06-11 | $99.93 | $99.92 | $0.01 | 1,790,605.0 | +0.02% |
2025-06-10 | $99.92 | $99.91 | $0.01 | 347,201.0 | +0.01% |
2025-06-09 | $99.91 | $99.90 | $0.010 | 605,137.0 | +0.01% |
2025-06-06 | $99.91 | $99.89 | $0.02 | 621,206.0 | +0.03% |
2025-06-05 | $99.88 | $99.86 | $0.02 | 769,480.0 | -0.01% |
2025-06-04 | $99.87 | $99.85 | $0.02 | 928,580.0 | +0.04% |
2025-06-03 | $99.85 | $99.83 | $0.02 | 763,186.0 | +0.00% |
Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $99.88 | $99.82 | $0.06 | 1,525,878.0 | -0.27% |
2025-06 | $100.2 | $99.82 | $0.35 | 17,846,069.0 | -0.01% |
2025-05 | $100.2 | $99.85 | $0.31 | 16,557,062.0 | -0.02% |
2025-04 | $100.2 | $99.85 | $0.34 | 22,040,876.0 | +0.00% |
2025-03 | $100.2 | $99.86 | $0.33 | 16,935,205.0 | +0.01% |
2025-02 | $100.2 | $99.85 | $0.33 | 12,690,601.0 | -0.02% |
2025-01 | $100.2 | $99.84 | $0.37 | 12,798,966.0 | +0.27% |
Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $100.2 | $99.83 | $0.39 | 16,186,877.0 | +0.02% |
2024-11 | $100.2 | $99.85 | $0.34 | 12,075,054.0 | -0.03% |
2024-10 | $100.2 | $99.89 | $0.33 | 10,287,761.0 | -0.07% |
2024-09 | $100.3 | $99.83 | $0.47 | 13,387,515.0 | +0.06% |
2024-08 | $100.2 | $99.74 | $0.50 | 15,234,432.0 | +0.02% |
2024-07 | $100.2 | $99.69 | $0.52 | 10,442,802.0 | +0.13% |
2024-06 | $100.1 | $99.68 | $0.41 | 7,057,915.0 | -0.04% |
2024-05 | $100.1 | $99.66 | $0.46 | 12,489,705.0 | +0.02% |
2024-04 | $100.1 | $99.73 | $0.38 | 16,584,964.0 | -0.78% |
2024-03 | $100.9 | $99.75 | $1.14 | 11,145,001.0 | +0.77% |
2024-02 | $100.1 | $99.78 | $0.36 | 17,267,220.0 | -0.04% |
2024-01 | $100.2 | $99.75 | $0.43 | 16,033,066.0 | +0.42% |
Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $100.1 | $99.67 | $0.46 | 17,688,093.0 | -0.46% |
2023-11 | $100.2 | $99.70 | $0.51 | 19,367,726.0 | +0.04% |
2023-10 | $100.2 | $99.72 | $0.44 | 15,631,966.0 | +0.05% |
2023-09 | $100.1 | $99.73 | $0.39 | 11,309,663.0 | -0.01% |
2023-08 | $100.1 | $99.64 | $0.49 | 16,669,377.0 | +0.08% |
2023-07 | $100.0 | $99.67 | $0.38 | 13,283,754.0 | -0.03% |
2023-06 | $100.1 | $99.68 | $0.39 | 14,534,475.0 | +0.05% |
2023-05 | $100.0 | $99.71 | $0.32 | 14,370,957.0 | -0.09% |
2023-04 | $100.1 | $99.79 | $0.32 | 16,683,072.0 | -0.03% |
2023-03 | $100.2 | $99.64 | $0.54 | 21,614,810.0 | +0.22% |
2023-02 | $99.94 | $99.65 | $0.29 | 23,223,798.0 | -0.07% |
2023-01 | $100.0 | $99.69 | $0.32 | 16,104,721.0 | +0.28% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):