Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$99.94	$99.93	$0.010	938,488.0	+0.03%
2026-04-01	$99.91	$99.89	$0.02	2,037,288.0	-0.28%
2026-03-31	$100.2	$100.2	$0.010	1,115,208.0	+0.01%
2026-03-30	$100.2	$100.2	$0.02	919,170.0	+0.02%
2026-03-27	$100.2	$100.1	$0.02	1,655,665.0	+0.05%
2026-03-26	$100.1	$100.1	$0.02	1,141,285.0	-0.02%
2026-03-25	$100.1	$100.1	$0.02	750,957.0	+0.03%
2026-03-24	$100.1	$100.1	$0.01	709,121.0	+0.00%
2026-03-23	$100.1	$100.1	$0.010	1,021,576.0	+0.00%
2026-03-20	$100.1	$100.1	$0.02	1,269,430.0	+0.03%
2026-03-19	$100.1	$100.1	$0.010	1,020,587.0	+0.00%
2026-03-18	$100.1	$100.1	$0.01	666,649.0	+0.00%
2026-03-17	$100.1	$100.1	$0.010	462,964.0	+0.01%
2026-03-16	$100.1	$100.0	$0.01	829,342.0	+0.01%
2026-03-13	$100.0	$100.0	$0.010	985,104.0	+0.03%
2026-03-12	$100.0	$100.0	$0.01	571,371.0	+0.00%
2026-03-11	$100.0	$100.0	$0.010	925,370.0	+0.00%
2026-03-10	$100.0	$100.0	$0.02	1,027,912.0	+0.02%
2026-03-09	$100.0	$99.99	$0.01	1,414,625.0	+0.00%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$99.94	$99.89	$0.05	3,914,264.0	-0.25%
2026-03	$100.2	$99.93	$0.26	21,151,981.0	-0.01%
2026-02	$100.2	$99.94	$0.27	14,922,225.0	+0.00%
2026-01	$100.2	$99.95	$0.26	19,412,336.0	+0.26%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.3	$99.91	$0.35	14,659,471.0	+0.05%
2025-11	$100.2	$99.90	$0.30	14,309,781.0	-0.04%
2025-10	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
2025-09	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
2025-08	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
2025-07	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
2025-06	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
2025-05	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
2025-04	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
2025-03	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
2025-02	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
2025-01	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
2024-11	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
2024-10	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
2024-09	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
2024-08	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
2024-07	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
2024-06	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
2024-05	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%