loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $99.88 $99.87 $0.010 217,749.0 +0.03%
2025-07-02 $99.85 $99.83 $0.02 415,082.0 +0.03%
2025-07-01 $99.84 $99.82 $0.02 893,047.0 -0.33%
2025-06-30 $100.2 $100.2 $0.02 1,048,224.0 +0.01%
2025-06-27 $100.2 $100.1 $0.02 552,020.0 +0.03%
2025-06-26 $100.1 $100.1 $0.01 487,933.0 +0.02%
2025-06-25 $100.1 $100.1 $0.02 440,961.0 -0.01%
2025-06-24 $100.1 $100.1 $0.02 562,686.0 +0.02%
2025-06-23 $100.1 $100.1 $0.02 847,546.0 +0.02%
2025-06-20 $100.1 $100.0 $0.01 777,930.0 +0.04%
2025-06-18 $100.0 $100.0 $0.01 496,626.0 +0.02%
2025-06-17 $100.0 $99.99 $0.02 3,088,856.0 +0.01%
2025-06-16 $100.0 $99.98 $0.02 1,105,152.0 +0.00%
2025-06-13 $99.99 $99.98 $0.010 816,920.0 +0.05%
2025-06-12 $99.95 $99.94 $0.01 402,215.0 +0.01%
2025-06-11 $99.93 $99.92 $0.01 1,790,605.0 +0.02%
2025-06-10 $99.92 $99.91 $0.01 347,201.0 +0.01%
2025-06-09 $99.91 $99.90 $0.010 605,137.0 +0.01%
2025-06-06 $99.91 $99.89 $0.02 621,206.0 +0.03%
2025-06-05 $99.88 $99.86 $0.02 769,480.0 -0.01%
2025-06-04 $99.87 $99.85 $0.02 928,580.0 +0.04%
2025-06-03 $99.85 $99.83 $0.02 763,186.0 +0.00%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $99.88 $99.82 $0.06 1,525,878.0 -0.27%
2025-06 $100.2 $99.82 $0.35 17,846,069.0 -0.01%
2025-05 $100.2 $99.85 $0.31 16,557,062.0 -0.02%
2025-04 $100.2 $99.85 $0.34 22,040,876.0 +0.00%
2025-03 $100.2 $99.86 $0.33 16,935,205.0 +0.01%
2025-02 $100.2 $99.85 $0.33 12,690,601.0 -0.02%
2025-01 $100.2 $99.84 $0.37 12,798,966.0 +0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.2 $99.83 $0.39 16,186,877.0 +0.02%
2024-11 $100.2 $99.85 $0.34 12,075,054.0 -0.03%
2024-10 $100.2 $99.89 $0.33 10,287,761.0 -0.07%
2024-09 $100.3 $99.83 $0.47 13,387,515.0 +0.06%
2024-08 $100.2 $99.74 $0.50 15,234,432.0 +0.02%
2024-07 $100.2 $99.69 $0.52 10,442,802.0 +0.13%
2024-06 $100.1 $99.68 $0.41 7,057,915.0 -0.04%
2024-05 $100.1 $99.66 $0.46 12,489,705.0 +0.02%
2024-04 $100.1 $99.73 $0.38 16,584,964.0 -0.78%
2024-03 $100.9 $99.75 $1.14 11,145,001.0 +0.77%
2024-02 $100.1 $99.78 $0.36 17,267,220.0 -0.04%
2024-01 $100.2 $99.75 $0.43 16,033,066.0 +0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.1 $99.67 $0.46 17,688,093.0 -0.46%
2023-11 $100.2 $99.70 $0.51 19,367,726.0 +0.04%
2023-10 $100.2 $99.72 $0.44 15,631,966.0 +0.05%
2023-09 $100.1 $99.73 $0.39 11,309,663.0 -0.01%
2023-08 $100.1 $99.64 $0.49 16,669,377.0 +0.08%
2023-07 $100.0 $99.67 $0.38 13,283,754.0 -0.03%
2023-06 $100.1 $99.68 $0.39 14,534,475.0 +0.05%
2023-05 $100.0 $99.71 $0.32 14,370,957.0 -0.09%
2023-04 $100.1 $99.79 $0.32 16,683,072.0 -0.03%
2023-03 $100.2 $99.64 $0.54 21,614,810.0 +0.22%
2023-02 $99.94 $99.65 $0.29 23,223,798.0 -0.07%
2023-01 $100.0 $99.69 $0.32 16,104,721.0 +0.28%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):