Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$99.88	$99.87	$0.010	388,904.0	+0.02%
2025-07-02	$99.85	$99.83	$0.02	415,082.0	+0.03%
2025-07-01	$99.84	$99.82	$0.02	893,047.0	-0.33%
2025-06-30	$100.2	$100.2	$0.02	1,048,224.0	+0.01%
2025-06-27	$100.2	$100.1	$0.02	552,020.0	+0.03%
2025-06-26	$100.1	$100.1	$0.01	487,933.0	+0.02%
2025-06-25	$100.1	$100.1	$0.02	440,961.0	-0.01%
2025-06-24	$100.1	$100.1	$0.02	562,686.0	+0.02%
2025-06-23	$100.1	$100.1	$0.02	847,546.0	+0.02%
2025-06-20	$100.1	$100.0	$0.01	777,930.0	+0.04%
2025-06-18	$100.0	$100.0	$0.01	496,626.0	+0.02%
2025-06-17	$100.0	$99.99	$0.02	3,088,856.0	+0.01%
2025-06-16	$100.0	$99.98	$0.02	1,105,152.0	+0.00%
2025-06-13	$99.99	$99.98	$0.010	816,920.0	+0.05%
2025-06-12	$99.95	$99.94	$0.01	402,215.0	+0.01%
2025-06-11	$99.93	$99.92	$0.01	1,790,605.0	+0.02%
2025-06-10	$99.92	$99.91	$0.01	347,201.0	+0.01%
2025-06-09	$99.91	$99.90	$0.010	605,137.0	+0.01%
2025-06-06	$99.91	$99.89	$0.02	621,206.0	+0.03%
2025-06-05	$99.88	$99.86	$0.02	769,480.0	-0.01%
2025-06-04	$99.87	$99.85	$0.02	928,580.0	+0.04%
2025-06-03	$99.85	$99.83	$0.02	763,186.0	+0.00%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$99.88	$99.82	$0.06	1,697,033.0	-0.28%
2025-06	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
2025-05	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
2025-04	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
2025-03	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
2025-02	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
2025-01	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
2024-11	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
2024-10	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
2024-09	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
2024-08	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
2024-07	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
2024-06	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
2024-05	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.1	$99.67	$0.46	17,688,093.0	-0.46%
2023-11	$100.2	$99.70	$0.51	19,367,726.0	+0.04%
2023-10	$100.2	$99.72	$0.44	15,631,966.0	+0.05%
2023-09	$100.1	$99.73	$0.39	11,309,663.0	-0.01%
2023-08	$100.1	$99.64	$0.49	16,669,377.0	+0.08%
2023-07	$100.0	$99.67	$0.38	13,283,754.0	-0.03%
2023-06	$100.1	$99.68	$0.39	14,534,475.0	+0.05%
2023-05	$100.0	$99.71	$0.32	14,370,957.0	-0.09%
2023-04	$100.1	$99.79	$0.32	16,683,072.0	-0.03%
2023-03	$100.2	$99.64	$0.54	21,614,810.0	+0.22%
2023-02	$99.94	$99.65	$0.29	23,223,798.0	-0.07%
2023-01	$100.0	$99.69	$0.32	16,104,721.0	+0.28%

VTV

$179.63

1.00%

VUG

$442.40

0.86%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%