New Concept Energy Inc (GBR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di New Concept Energy Inc (GBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.83	$0.7337	$0.0963	171,732.0	-9.92%
2026-10-01	$0.945	$0.7404	$0.2046	1,034,366.0	+10.97%
2026-09-30	$0.766	$0.7201	$0.0459	30,958.0	+2.97%
2026-09-29	$0.773	$0.7152	$0.0578	18,597.0	+3.58%
2026-09-28	$0.7396	$0.71	$0.0296	12,678.0	+4.06%
2026-09-25	$0.7135	$0.6422	$0.0713	16,772.0	-2.64%
2026-09-24	$0.7336	$0.7082	$0.0254	8,537.0	+2.64%
2026-09-23	$0.72	$0.6833	$0.0367	48,478.0	-3.34%
2026-09-22	$0.7198	$0.673	$0.0468	39,711.0	+0.56%
2026-09-21	$0.73	$0.6944	$0.0356	10,162.0	+1.08%
2026-09-18	$0.73	$0.7022	$0.0278	8,913.0	-3.30%
2026-09-17	$0.7518	$0.7032	$0.0486	25,436.0	+0.96%
2026-09-16	$0.7665	$0.7122	$0.0543	23,426.0	-3.73%
2026-09-15	$0.791	$0.7118	$0.0792	96,148.0	+1.62%
2026-09-14	$0.77	$0.7303	$0.0397	19,567.0	-3.35%
2026-09-11	$0.8005	$0.7333	$0.0672	255,377.0	-9.87%
2026-09-10	$0.845	$0.7701	$0.0749	619,965.0	+11.10%
2026-09-09	$0.7998	$0.7606	$0.0392	38,557.0	-0.77%
2026-09-08	$0.7973	$0.7601	$0.0372	45,248.0	-3.89%
2026-09-04	$0.80	$0.7782	$0.0218	8,430.0	+2.43%
2026-09-03	$0.7999	$0.7671	$0.0328	19,053.0	+1.50%

New Concept Energy Inc Stock (GBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Concept Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Concept Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.945	$0.7337	$0.2113	1,377,830.0	-0.04%
2026-09	$0.845	$0.6422	$0.2028	1,396,366.0	-0.51%
2026-08	$0.81	$0.6601	$0.1499	515,973.0	+15.60%
2026-07	$0.75	$0.62	$0.13	1,991,358.0	-3.63%
2026-06	$0.80	$0.67	$0.13	1,540,313.0	-8.46%
2026-05	$0.8244	$0.705	$0.1194	1,349,794.0	-8.42%
2026-04	$0.91	$0.65	$0.26	27,609,652.0	+1.66%
2026-03	$1.31	$0.781	$0.529	34,292,508.0	-1.71%
2026-02	$0.86	$0.6801	$0.1799	947,283.0	+2.86%
2026-01	$0.9198	$0.7349	$0.1849	668,162.0	+7.38%

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.88	$0.731	$0.149	731,881.0	-5.95%
2025-11	$0.9699	$0.7525	$0.2174	286,016.0	-13.52%
2025-10	$1.05	$0.815	$0.235	933,672.0	-9.24%
2025-09	$1.26	$0.95	$0.31	1,293,525.0	-0.74%
2025-08	$1.21	$0.75	$0.4599	5,066,478.0	+11.48%
2025-07	$1.23	$0.906	$0.324	543,426.0	-19.47%
2025-06	$1.78	$0.90	$0.88	5,010,317.0	+23.64%
2025-05	$1.00	$0.681	$0.319	644,620.0	+34.80%
2025-04	$0.845	$0.67	$0.175	448,549.0	-12.45%
2025-03	$1.11	$0.771	$0.3381	713,210.0	-27.94%
2025-02	$1.40	$1.03	$0.3661	635,716.0	-7.76%
2025-01	$1.65	$1.12	$0.53	3,083,391.0	-0.01%

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.24	$1.08	$0.16	346,804.0	-4.20%
2024-11	$1.25	$1.13	$0.12	279,550.0	-3.25%
2024-10	$1.36	$1.13	$0.2327	575,785.0	+6.96%
2024-09	$1.29	$1.12	$0.17	147,998.0	-7.26%
2024-08	$1.69	$1.21	$0.48	1,599,591.0	-9.49%
2024-07	$1.82	$1.27	$0.55	392,797.0	-14.37%
2024-06	$1.81	$1.37	$0.44	319,708.0	+1.91%
2024-05	$1.69	$1.16	$0.53	612,761.0	+30.83%
2024-04	$1.67	$1.03	$0.6383	4,786,680.0	+14.29%
2024-03	$1.13	$1.00	$0.13	293,578.0	+1.94%
2024-02	$1.10	$0.96	$0.14	175,685.0	+3.00%
2024-01	$1.11	$0.9617	$0.1483	214,091.0	+0.00%