loading

Storico Dei Prezzi Delle Azioni Di Global Business Travel Group Inc (GBTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.53 $6.34 $0.19 544,351.0 +1.89%
2025-07-02 $6.37 $6.24 $0.135 967,257.0 +0.16%
2025-07-01 $6.46 $6.25 $0.215 1,118,612.0 +0.63%
2025-06-30 $6.49 $6.24 $0.255 1,757,483.0 -2.33%
2025-06-27 $6.53 $6.30 $0.23 5,846,641.0 +1.90%
2025-06-26 $6.34 $6.17 $0.175 879,944.0 +2.26%
2025-06-25 $6.30 $6.17 $0.13 1,029,609.0 -2.21%
2025-06-24 $6.35 $6.21 $0.14 1,476,513.0 +2.26%
2025-06-23 $6.21 $5.99 $0.215 1,566,104.0 +2.48%
2025-06-20 $6.16 $5.97 $0.185 2,423,349.0 -0.49%
2025-06-18 $6.13 $6.01 $0.12 1,261,922.0 +0.83%
2025-06-17 $6.17 $6.00 $0.17 1,323,282.0 -2.27%
2025-06-16 $6.20 $6.04 $0.16 885,829.0 +1.15%
2025-06-13 $6.32 $6.04 $0.275 976,245.0 -4.55%
2025-06-12 $6.46 $6.33 $0.125 723,942.0 -1.69%
2025-06-11 $6.61 $6.45 $0.165 820,182.0 -1.22%
2025-06-10 $6.64 $6.54 $0.105 807,942.0 +0.00%
2025-06-09 $6.71 $6.55 $0.165 1,045,018.0 +0.15%
2025-06-06 $6.64 $6.51 $0.13 888,854.0 +0.92%
2025-06-05 $6.50 $6.37 $0.135 1,101,167.0 +1.88%
2025-06-04 $6.45 $6.36 $0.085 730,990.0 -0.31%

Global Business Travel Group Inc Stock (GBTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Business Travel Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Business Travel Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Business Travel Group Inc Storia dei prezzi delle azioni (GBTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.53 $6.24 $0.295 3,174,571.0 +2.70%
2025-06 $6.71 $5.97 $0.74 28,217,008.0 +0.80%
2025-05 $6.97 $5.78 $1.19 22,105,427.0 -6.86%
2025-04 $7.46 $6.09 $1.37 19,335,774.0 -7.58%
2025-03 $8.76 $7.13 $1.63 16,870,629.0 -12.64%
2025-02 $9.03 $7.75 $1.28 9,398,210.0 -5.78%
2025-01 $9.34 $8.50 $0.835 10,145,748.0 -4.96%

Global Business Travel Group Inc Storia dei prezzi delle azioni (GBTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.59 $8.92 $0.6699 18,429,965.0 -0.43%
2024-11 $9.60 $6.82 $2.78 17,852,567.0 +23.07%
2024-10 $7.95 $7.23 $0.72 12,591,579.0 -0.78%
2024-09 $7.79 $6.91 $0.885 33,304,318.0 +10.01%
2024-08 $7.21 $5.81 $1.41 15,239,583.0 +4.02%
2024-07 $6.96 $6.25 $0.71 14,049,992.0 +1.82%
2024-06 $6.71 $6.02 $0.695 26,636,372.0 +8.73%
2024-05 $6.31 $5.30 $1.01 9,539,715.0 +0.33%
2024-04 $6.15 $5.76 $0.39 4,252,043.0 +0.67%
2024-03 $6.35 $4.49 $1.86 4,628,436.0 +0.17%
2024-02 $6.19 $5.63 $0.56 2,462,578.0 +3.63%
2024-01 $6.42 $5.45 $0.97 2,253,519.0 -10.23%

Global Business Travel Group Inc Storia dei prezzi delle azioni (GBTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.72 $5.72 $1.00 3,614,870.0 +3.70%
2023-11 $6.41 $4.76 $1.65 2,695,690.0 +26.17%
2023-10 $5.59 $4.85 $0.74 3,113,189.0 -10.36%
2023-09 $6.83 $5.04 $1.79 8,709,021.0 -18.52%
2023-08 $7.16 $6.14 $1.02 4,249,333.0 -4.12%
2023-07 $7.47 $6.63 $0.84 2,719,171.0 -2.63%
2023-06 $8.05 $6.97 $1.08 8,488,816.0 +0.84%
2023-05 $7.39 $5.42 $1.97 1,462,449.0 +16.59%
2023-04 $6.87 $5.85 $1.02 804,380.0 -7.24%
2023-03 $7.75 $5.67 $2.08 2,729,119.0 -7.79%
2023-02 $7.49 $6.80 $0.69 1,415,749.0 +1.70%
2023-01 $7.25 $5.87 $1.38 1,815,826.0 +4.74%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):