loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.40 $20.33 $0.0692 2,649.0 -0.72%
2025-07-24 $20.52 $20.42 $0.0964 12,911.0 -0.23%
2025-07-23 $20.56 $20.49 $0.0659 11,845.0 -0.05%
2025-07-22 $20.57 $20.45 $0.12 25,557.0 +0.17%
2025-07-21 $20.51 $20.42 $0.09 11,540.0 +0.59%
2025-07-18 $20.50 $20.36 $0.14 12,646.0 +0.32%
2025-07-17 $20.35 $20.15 $0.1978 29,692.0 +0.44%
2025-07-16 $20.27 $20.05 $0.2199 17,279.0 +0.47%
2025-07-15 $20.30 $20.10 $0.20 13,234.0 -0.69%
2025-07-14 $20.39 $20.23 $0.1568 16,607.0 -0.54%
2025-07-11 $20.38 $20.25 $0.13 14,637.0 +1.29%
2025-07-10 $20.12 $20.02 $0.1039 34,233.0 +0.55%
2025-07-09 $20.01 $19.92 $0.0897 7,978.0 +0.12%
2025-07-08 $20.02 $19.92 $0.105 16,135.0 +0.10%
2025-07-07 $19.98 $19.89 $0.085 16,423.0 -0.56%
2025-07-03 $20.25 $20.06 $0.1899 15,205.0 -0.35%
2025-07-02 $20.15 $19.95 $0.2002 12,588.0 +1.26%
2025-07-01 $19.94 $19.86 $0.08 7,580.0 +0.03%
2025-06-30 $19.91 $19.86 $0.0542 14,728.0 +0.05%
2025-06-27 $19.90 $19.86 $0.0408 14,469.0 -0.66%
2025-06-26 $20.07 $19.93 $0.14 61,267.0 +0.73%
2025-06-25 $19.92 $19.81 $0.11 16,609.0 +0.16%

Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.57 $19.86 $0.71 278,739.0 +2.20%
2025-06 $20.40 $19.40 $1.00 488,323.0 +3.81%
2025-05 $19.77 $18.75 $1.02 685,487.0 +1.45%
2025-04 $19.87 $17.70 $2.17 1,643,180.0 -3.65%
2025-03 $19.68 $18.90 $0.78 864,228.0 +2.70%
2025-02 $20.21 $19.04 $1.18 688,198.0 -2.35%
2025-01 $19.70 $18.84 $0.86 808,203.0 +3.85%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.43 $18.55 $0.8799 1,235,954.0 -1.08%
2024-11 $19.12 $18.42 $0.6999 441,466.0 +1.44%
2024-10 $19.58 $18.47 $1.11 771,701.0 -2.04%
2024-09 $19.27 $17.79 $1.48 621,792.0 +3.19%
2024-08 $18.88 $17.69 $1.19 1,615,446.0 -0.00%
2024-07 $19.37 $17.22 $2.15 689,242.0 -2.06%
2024-06 $19.43 $18.67 $0.76 922,411.0 -2.22%
2024-05 $19.89 $18.62 $1.27 1,147,882.0 +1.58%
2024-04 $19.66 $18.44 $1.22 1,187,848.0 +3.26%
2024-03 $18.48 $17.40 $1.08 716,611.0 +5.92%
2024-02 $17.44 $16.81 $0.6297 514,946.0 +1.58%
2024-01 $17.32 $16.31 $1.01 1,912,163.0 +1.18%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.60 $16.71 $0.89 3,189,597.0 -3.20%
2023-11 $17.86 $17.17 $0.6899 730,810.0 -0.74%
2023-10 $18.32 $17.28 $1.04 1,878,985.0 -2.22%
2023-09 $18.49 $17.96 $0.53 811,900.0 -0.02%
2023-08 $18.23 $17.55 $0.68 738,076.0 -1.46%
2023-07 $18.36 $17.02 $1.34 997,821.0 +7.21%
2023-06 $17.75 $16.73 $1.02 1,235,991.0 +2.34%
2023-05 $17.75 $16.64 $1.11 947,148.0 -5.66%
2023-04 $18.40 $17.50 $0.90 846,511.0 -1.12%
2023-03 $17.98 $16.94 $1.04 1,924,347.0 +1.07%
2023-02 $18.49 $17.50 $0.99 2,376,114.0 -4.74%
2023-01 $18.69 $17.46 $1.23 4,115,325.0 +1.87%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):