Scarica l'app Stockscreener
41.02
0.16%
0.065
Dopo l'orario di chiusura:
41.03
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access U S Aggregate Bond Etf (GCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $41.03 | $40.92 | $0.11 | 39,235.0 | +0.16% |
| 2025-07-24 | $40.99 | $40.88 | $0.11 | 89,691.0 | -0.07% |
| 2025-07-23 | $41.01 | $40.97 | $0.0396 | 21,539.0 | -0.22% |
| 2025-07-22 | $41.10 | $41.00 | $0.10 | 83,209.0 | +0.15% |
| 2025-07-21 | $41.07 | $41.00 | $0.07 | 46,193.0 | +0.34% |
| 2025-07-18 | $40.91 | $40.85 | $0.0597 | 28,606.0 | +0.15% |
| 2025-07-17 | $40.87 | $40.78 | $0.0861 | 35,150.0 | +0.05% |
| 2025-07-16 | $40.84 | $40.71 | $0.134 | 98,476.0 | +0.16% |
| 2025-07-15 | $40.85 | $40.72 | $0.1313 | 93,070.0 | -0.32% |
| 2025-07-14 | $40.90 | $40.83 | $0.07 | 72,404.0 | -0.02% |
| 2025-07-11 | $40.92 | $40.86 | $0.06 | 87,306.0 | -0.39% |
| 2025-07-10 | $41.05 | $40.97 | $0.0727 | 50,669.0 | +0.01% |
| 2025-07-09 | $41.04 | $40.93 | $0.1054 | 43,450.0 | +0.39% |
| 2025-07-08 | $40.94 | $40.83 | $0.1051 | 28,370.0 | -0.12% |
| 2025-07-07 | $40.98 | $40.89 | $0.0854 | 72,836.0 | -0.29% |
| 2025-07-03 | $41.09 | $41.02 | $0.07 | 64,568.0 | -0.22% |
| 2025-07-02 | $41.14 | $41.07 | $0.07 | 61,240.0 | -0.12% |
| 2025-07-01 | $41.22 | $41.13 | $0.09 | 45,989.0 | -0.39% |
| 2025-06-30 | $41.36 | $41.25 | $0.11 | 51,925.0 | +0.36% |
| 2025-06-27 | $41.28 | $41.18 | $0.1032 | 69,568.0 | -0.24% |
| 2025-06-26 | $41.29 | $41.18 | $0.109 | 58,567.0 | +0.29% |
Goldman Sachs Access U S Aggregate Bond Etf Stock (GCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.22 | $40.71 | $0.509 | 1,101,236.0 | -0.76% |
| 2025-06 | $41.36 | $40.55 | $0.81 | 1,459,816.0 | +1.16% |
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,327,180.0 | -0.96% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $37.59 | $4.43 | 969,574.0 | +3.34% |
| 2023-11 | $40.71 | $38.23 | $2.48 | 938,369.0 | +4.11% |
| 2023-10 | $40.05 | $38.40 | $1.65 | 944,371.0 | -2.04% |
| 2023-09 | $40.83 | $39.48 | $1.35 | 1,879,106.0 | -3.07% |
| 2023-08 | $41.13 | $40.12 | $1.01 | 753,459.0 | -0.80% |
| 2023-07 | $41.69 | $40.79 | $0.9022 | 711,404.0 | -0.60% |
| 2023-06 | $41.76 | $41.24 | $0.5222 | 833,837.0 | -0.29% |
| 2023-05 | $42.45 | $41.18 | $1.27 | 661,635.0 | -1.42% |
| 2023-04 | $42.66 | $40.51 | $2.15 | 809,821.0 | +0.24% |
| 2023-03 | $43.23 | $41.52 | $1.71 | 1,642,863.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):