loading

Storico Dei Prezzi Delle Azioni Di Gd Culture Group Limited (GDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.45 $3.30 $0.1501 34,148.0 +3.63%
2025-07-02 $3.36 $3.20 $0.16 45,346.0 +1.53%
2025-07-01 $3.85 $3.20 $0.651 160,197.0 -13.30%
2025-06-30 $3.80 $3.33 $0.475 151,208.0 +7.12%
2025-06-27 $3.51 $3.16 $0.35 130,329.0 +1.45%
2025-06-26 $3.57 $3.00 $0.57 238,329.0 +9.15%
2025-06-25 $3.44 $3.00 $0.44 828,955.0 -3.65%
2025-06-24 $3.44 $3.15 $0.286 80,143.0 +4.44%
2025-06-23 $3.16 $2.93 $0.23 54,653.0 +6.42%
2025-06-20 $3.20 $2.74 $0.46 523,756.0 +6.09%
2025-06-18 $2.81 $2.62 $0.19 42,494.0 +3.33%
2025-06-17 $2.74 $2.48 $0.26 25,642.0 +0.37%
2025-06-16 $2.69 $2.32 $0.37 47,188.0 +12.08%
2025-06-13 $2.59 $2.37 $0.22 18,024.0 -7.69%
2025-06-12 $2.65 $2.42 $0.235 697,383.0 +3.17%
2025-06-11 $2.60 $2.42 $0.178 23,071.0 +0.40%
2025-06-10 $2.70 $2.49 $0.21 71,530.0 -3.83%
2025-06-09 $2.74 $2.58 $0.155 18,598.0 -4.40%
2025-06-06 $2.73 $2.50 $0.23 95,996.0 +2.25%
2025-06-05 $2.76 $2.55 $0.2131 28,080.0 -0.74%
2025-06-04 $2.90 $2.69 $0.21 59,579.0 -4.61%
2025-06-03 $2.88 $2.69 $0.195 80,257.0 +4.44%

Gd Culture Group Limited Stock (GDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gd Culture Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gd Culture Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.85 $3.20 $0.651 239,691.0 -8.78%
2025-06 $3.80 $2.32 $1.48 3,263,876.0 +40.30%
2025-05 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
2025-04 $2.84 $1.93 $0.9099 904,850.0 +5.35%
2025-03 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
2025-02 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
2025-01 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
2024-11 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
2024-10 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
2024-09 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
2024-08 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
2024-07 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
2024-06 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
2024-05 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
2024-04 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
2024-03 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
2024-02 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
2024-01 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
2023-11 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
2023-10 $3.20 $2.31 $0.885 635,610.0 -0.33%
2023-09 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
2023-08 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
2023-07 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
2023-06 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
2023-05 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
2023-04 $3.57 $2.21 $1.36 129,456.0 -3.10%
2023-03 $3.30 $2.48 $0.825 133,966.0 +0.00%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.51%
$13.58
price up icon 1.56%
$14.98
price up icon 1.79%
$65.85
price up icon 4.26%
electronic_gaming_multimedia DDI
$9.60
price up icon 0.00%
$4.99
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):