Gd Culture Group Limited (GDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gd Culture Group Limited (GDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$3.53	$3.29	$0.24	23,315.0	-3.21%
2025-07-24	$3.69	$3.34	$0.3471	29,998.0	-2.28%
2025-07-23	$3.51	$3.35	$0.16	15,947.0	+3.54%
2025-07-22	$3.42	$3.15	$0.2794	20,486.0	+4.63%
2025-07-21	$3.50	$3.05	$0.4472	91,616.0	-4.14%
2025-07-18	$3.61	$3.35	$0.26	60,847.0	-2.87%
2025-07-17	$3.74	$3.11	$0.63	135,247.0	+9.43%
2025-07-16	$3.57	$3.12	$0.45	116,067.0	-7.02%
2025-07-15	$4.36	$3.33	$1.03	599,017.0	-20.83%
2025-07-14	$4.37	$3.84	$0.53	139,123.0	+12.50%
2025-07-11	$3.92	$3.70	$0.22	38,561.0	-1.29%
2025-07-10	$4.00	$3.56	$0.44	74,880.0	+7.16%
2025-07-09	$3.72	$3.47	$0.25	21,982.0	-0.55%
2025-07-08	$3.75	$3.48	$0.275	111,999.0	+5.80%
2025-07-07	$3.52	$3.38	$0.14	40,379.0	-1.71%
2025-07-03	$3.53	$3.30	$0.2336	57,525.0	+6.04%
2025-07-02	$3.36	$3.20	$0.16	45,346.0	+1.53%
2025-07-01	$3.85	$3.20	$0.651	160,197.0	-13.30%
2025-06-30	$3.80	$3.33	$0.475	151,208.0	+7.12%
2025-06-27	$3.51	$3.16	$0.35	130,329.0	+1.45%
2025-06-26	$3.57	$3.00	$0.57	238,329.0	+9.15%

Gd Culture Group Limited Stock (GDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gd Culture Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gd Culture Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$4.37	$3.05	$1.32	1,805,847.0	-11.70%
2025-06	$3.80	$2.32	$1.48	3,263,876.0	+40.30%
2025-05	$3.95	$1.80	$2.15	15,306,816.0	+4.69%
2025-04	$2.84	$1.93	$0.9099	904,850.0	+5.35%
2025-03	$2.96	$1.60	$1.36	1,496,956.0	+26.56%
2025-02	$2.70	$1.03	$1.67	14,293,832.0	+35.22%
2025-01	$2.36	$1.30	$1.06	1,358,549.0	-24.87%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.64	$1.06	1,851,393.0	-26.05%
2024-11	$3.37	$1.28	$2.09	13,722,481.0	+68.39%
2024-10	$4.07	$1.48	$2.59	6,329,255.0	-57.77%
2024-09	$7.46	$3.25	$4.21	7,627,982.0	-39.64%
2024-08	$12.18	$1.15	$11.03	177,894,248.0	+331.21%
2024-07	$1.50	$1.07	$0.43	1,541,294.0	+22.61%
2024-06	$1.30	$0.9105	$0.3895	1,472,215.0	+18.68%
2024-05	$1.15	$0.6762	$0.4738	2,194,505.0	+36.50%
2024-04	$1.14	$0.5852	$0.5548	6,654,854.0	-31.08%
2024-03	$2.11	$0.9549	$1.16	3,609,246.0	-50.24%
2024-02	$2.45	$1.83	$0.6199	2,743,272.0	+11.89%
2024-01	$2.97	$1.64	$1.33	2,530,492.0	-28.02%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.60	$2.25	$1.35	4,327,323.0	-20.92%
2023-11	$5.16	$2.71	$2.45	13,194,771.0	+9.06%
2023-10	$3.20	$2.31	$0.885	635,610.0	-0.33%
2023-09	$4.35	$2.69	$1.66	19,721,377.0	+9.52%
2023-08	$5.34	$2.42	$2.92	47,996,947.0	-14.95%
2023-07	$4.46	$3.08	$1.38	1,382,288.0	-24.82%
2023-06	$5.37	$3.75	$1.62	3,121,011.0	-13.03%
2023-05	$44.00	$2.90	$41.10	114,222,312.0	+96.40%
2023-04	$3.57	$2.21	$1.36	129,456.0	-3.10%
2023-03	$3.30	$2.48	$0.825	133,966.0	+0.00%

GDEV

$15.10

0.07%

GRVY

$62.69

1.42%

SOHU

$15.76

1.74%

DDI

$9.74

0.41%

GCL

$4.08

8.51%

PLTK

$4.67

1.89%