Harbor Dividend Growth Leaders Etf (GDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Dividend Growth Leaders Etf (GDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$18.66	$18.59	$0.0716	6,043.0	-0.78%
2026-09-09	$18.80	$18.74	$0.0645	13,873.0	-0.72%
2026-09-08	$18.95	$18.87	$0.0751	8,939.0	-0.82%
2026-09-04	$19.05	$19.01	$0.045	4,343.0	-0.34%
2026-09-03	$19.10	$18.96	$0.14	16,047.0	+0.74%
2026-09-02	$18.99	$18.95	$0.036	1,853.0	+0.56%
2026-09-01	$18.95	$18.82	$0.1331	4,892.0	-0.45%
2026-08-31	$18.98	$18.91	$0.07	122,270.0	-0.42%
2026-08-28	$19.11	$19.00	$0.11	2,429.0	-0.28%
2026-08-27	$19.11	$19.02	$0.09	4,159.0	-0.04%
2026-08-26	$19.10	$19.07	$0.03	3,238.0	+0.24%
2026-08-25	$19.07	$19.00	$0.069	3,231.0	+0.07%
2026-08-24	$19.02	$18.97	$0.0456	4,098.0	+0.02%
2026-08-21	$19.01	$18.96	$0.0525	8,401.0	+1.09%
2026-08-20	$18.95	$18.81	$0.1418	4,026.0	-1.00%
2026-08-19	$19.14	$19.00	$0.1413	89,772.0	-0.11%
2026-08-18	$19.10	$19.01	$0.09	8,426.0	-0.05%
2026-08-17	$19.09	$19.02	$0.069	2,375.0	-0.28%
2026-08-14	$19.08	$19.06	$0.0217	14,599.0	-0.16%
2026-08-13	$19.18	$19.11	$0.07	6,131.0	-0.34%
2026-08-12	$19.20	$19.15	$0.05	5,204.0	+0.17%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Dividend Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Dividend Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.10	$18.59	$0.5116	62,033.0	-1.79%
2026-08	$19.23	$18.70	$0.53	311,286.0	+0.65%
2026-07	$19.00	$18.29	$0.7121	247,847.0	+2.00%
2026-06	$18.78	$18.17	$0.6142	265,591.0	+0.28%
2026-05	$18.45	$17.80	$0.65	165,881.0	+2.02%
2026-04	$18.04	$16.67	$1.37	244,292.0	+8.13%
2026-03	$17.87	$16.30	$1.57	312,998.0	-6.55%
2026-02	$18.18	$17.32	$0.86	515,312.0	+2.70%
2026-01	$17.42	$16.68	$0.74	505,348.0	+4.15%

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.04	$16.53	$0.51	279,215.0	-0.16%
2025-11	$16.84	$15.98	$0.86	265,413.0	+4.15%
2025-10	$16.42	$15.74	$0.6805	520,733.0	-0.37%
2025-09	$16.27	$15.58	$0.69	674,022.0	+2.99%
2025-08	$15.91	$15.29	$0.62	418,846.0	+1.31%
2025-07	$15.84	$15.31	$0.53	468,858.0	+0.43%
2025-06	$15.47	$14.82	$0.65	1,066,552.0	+3.52%
2025-05	$15.10	$14.30	$0.80	2,073,775.0	+4.65%
2025-04	$14.78	$12.65	$2.13	922,937.0	-1.92%
2025-03	$15.58	$14.28	$1.30	2,267,304.0	-6.06%
2025-02	$15.92	$15.29	$0.63	598,408.0	-1.65%
2025-01	$15.93	$15.08	$0.85	785,693.0	+3.41%

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.80	$15.02	$0.78	731,336.0	-3.05%
2024-11	$15.78	$15.02	$0.76	490,523.0	+3.62%
2024-10	$15.73	$15.17	$0.56	1,246,350.0	-1.61%
2024-09	$15.46	$14.44	$1.02	489,482.0	+2.05%
2024-08	$15.13	$13.65	$1.48	666,464.0	+2.02%
2024-07	$15.04	$14.32	$0.72	1,122,368.0	+3.20%
2024-06	$14.57	$14.04	$0.5277	742,987.0	+1.05%
2024-05	$14.49	$13.74	$0.75	1,081,056.0	+2.63%
2024-04	$14.53	$13.59	$0.94	1,177,358.0	-4.77%
2024-03	$14.58	$13.95	$0.63	1,261,818.0	+3.71%
2024-02	$14.05	$13.44	$0.608	799,405.0	+3.95%
2024-01	$13.77	$13.23	$0.54	1,282,309.0	+0.35%