Scarica l'app Stockscreener
2.9801
0.25%
0.0001
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $3.08 | $2.96 | $0.125 | 1,695,837.0 | +0.34% |
| 2025-07-02 | $3.13 | $2.96 | $0.175 | 9,242,532.0 | -3.25% |
| 2025-07-01 | $3.10 | $2.91 | $0.19 | 11,922,113.0 | +0.00% |
| 2025-06-30 | $3.35 | $3.08 | $0.27 | 6,758,014.0 | -8.06% |
| 2025-06-27 | $3.43 | $3.31 | $0.1247 | 11,334,058.0 | +9.84% |
| 2025-06-26 | $3.20 | $3.04 | $0.16 | 8,122,912.0 | -3.48% |
| 2025-06-25 | $3.26 | $3.13 | $0.13 | 10,395,243.0 | -0.32% |
| 2025-06-24 | $3.38 | $3.14 | $0.2364 | 11,836,545.0 | +6.02% |
| 2025-06-23 | $3.12 | $2.85 | $0.26 | 13,142,802.0 | -3.55% |
| 2025-06-20 | $3.12 | $2.92 | $0.205 | 12,202,097.0 | +4.73% |
| 2025-06-18 | $2.99 | $2.86 | $0.1319 | 10,527,470.0 | +2.78% |
| 2025-06-17 | $2.95 | $2.81 | $0.145 | 7,354,465.0 | +0.35% |
| 2025-06-16 | $2.89 | $2.77 | $0.12 | 9,678,935.0 | +4.74% |
| 2025-06-13 | $2.80 | $2.70 | $0.10 | 13,107,216.0 | -4.53% |
| 2025-06-12 | $2.98 | $2.81 | $0.17 | 12,796,289.0 | -8.31% |
| 2025-06-11 | $3.23 | $3.12 | $0.1077 | 8,572,878.0 | -2.19% |
| 2025-06-10 | $3.26 | $3.00 | $0.2585 | 8,942,117.0 | +3.90% |
| 2025-06-09 | $3.19 | $3.03 | $0.155 | 10,153,221.0 | -2.84% |
| 2025-06-06 | $3.19 | $2.93 | $0.2599 | 10,696,205.0 | +8.56% |
| 2025-06-05 | $2.99 | $2.71 | $0.2803 | 14,824,176.0 | -1.35% |
| 2025-06-04 | $3.02 | $2.92 | $0.10 | 10,377,892.0 | -1.00% |
| 2025-06-03 | $3.12 | $2.99 | $0.1251 | 14,321,065.0 | +2.75% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $3.13 | $2.91 | $0.225 | 22,860,482.0 | -2.92% |
| 2025-06 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| 2025-05 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| 2025-04 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.54%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):