2.95
price down icon1.01%   -0.03
after-market Dopo l'orario di chiusura: 2.98 0.03 +1.02%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.08 $2.94 $0.14 5,823,332.0 -1.01%
2025-07-02 $3.13 $2.96 $0.175 9,242,532.0 -3.25%
2025-07-01 $3.10 $2.91 $0.19 11,922,113.0 +0.00%
2025-06-30 $3.35 $3.08 $0.27 6,758,014.0 -8.06%
2025-06-27 $3.43 $3.31 $0.1247 11,334,058.0 +9.84%
2025-06-26 $3.20 $3.04 $0.16 8,122,912.0 -3.48%
2025-06-25 $3.26 $3.13 $0.13 10,395,243.0 -0.32%
2025-06-24 $3.38 $3.14 $0.2364 11,836,545.0 +6.02%
2025-06-23 $3.12 $2.85 $0.26 13,142,802.0 -3.55%
2025-06-20 $3.12 $2.92 $0.205 12,202,097.0 +4.73%
2025-06-18 $2.99 $2.86 $0.1319 10,527,470.0 +2.78%
2025-06-17 $2.95 $2.81 $0.145 7,354,465.0 +0.35%
2025-06-16 $2.89 $2.77 $0.12 9,678,935.0 +4.74%
2025-06-13 $2.80 $2.70 $0.10 13,107,216.0 -4.53%
2025-06-12 $2.98 $2.81 $0.17 12,796,289.0 -8.31%
2025-06-11 $3.23 $3.12 $0.1077 8,572,878.0 -2.19%
2025-06-10 $3.26 $3.00 $0.2585 8,942,117.0 +3.90%
2025-06-09 $3.19 $3.03 $0.155 10,153,221.0 -2.84%
2025-06-06 $3.19 $2.93 $0.2599 10,696,205.0 +8.56%
2025-06-05 $2.99 $2.71 $0.2803 14,824,176.0 -1.35%
2025-06-04 $3.02 $2.92 $0.10 10,377,892.0 -1.00%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.13 $2.91 $0.225 32,811,309.0 -4.22%
2025-06 $3.43 $2.70 $0.7297 224,017,561.0 -13.24%
2025-05 $5.15 $3.52 $1.63 156,206,745.0 -19.50%
2025-04 $8.95 $3.45 $5.50 227,844,159.0 -29.55%
2025-03 $10.36 $5.83 $4.53 69,859,322.0 -38.63%
2025-02 $11.08 $8.29 $2.79 42,586,681.0 -7.61%
2025-01 $16.34 $10.32 $6.02 15,445,199.0 -35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.98 $11.67 $6.31 11,224,136.0 +28.45%
2024-11 $16.97 $11.20 $5.77 15,439,550.0 +17.69%
2024-10 $14.57 $9.03 $5.54 30,393,237.0 -10.02%
2024-09 $18.38 $11.02 $7.36 24,553,999.0 -15.60%
2024-08 $22.61 $13.60 $9.01 16,291,666.0 -7.06%
2024-07 $24.03 $14.49 $9.54 16,375,134.0 -29.53%
2024-06 $25.78 $19.97 $5.81 14,170,299.0 +10.06%
2024-05 $28.25 $18.38 $9.87 13,169,646.0 -23.02%
2024-04 $33.30 $22.40 $10.90 13,448,938.7 -18.15%
2024-03 $62.10 $33.30 $28.80 6,666,608.4 -45.37%
2024-02 $67.20 $47.30 $19.90 6,133,981.4 +14.53%
2024-01 $58.20 $39.60 $18.60 5,289,219.8 +32.27%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.85 $35.30 $20.55 4,528,389.6 -5.58%
2023-11 $70.18 $42.90 $27.28 4,432,991.2 -33.74%
2023-10 $87.10 $52.55 $34.55 4,636,180.8 -14.27%
2023-09 $78.00 $54.50 $23.50 1,943,531.0 +29.40%
2023-08 $73.60 $52.30 $21.30 2,199,663.0 +18.18%
2023-07 $66.20 $43.40 $22.80 2,321,626.5 -17.22%
2023-06 $68.00 $48.35 $19.65 2,419,698.8 +7.17%
2023-05 $60.50 $35.90 $24.60 3,571,209.0 +22.91%
2023-04 $51.50 $36.20 $15.30 2,833,989.9 -10.81%
2023-03 $78.10 $49.00 $29.10 1,163,039.2 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):