2.78
price down icon1.42%   -0.04
after-market Dopo l'orario di chiusura: 2.80 0.02 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.93 $2.77 $0.165 11,520,872.0 -1.42%
2025-07-24 $2.94 $2.75 $0.19 9,562,173.0 +2.55%
2025-07-23 $2.78 $2.73 $0.049 2,453,789.0 +3.77%
2025-07-22 $2.85 $2.60 $0.2451 10,811,253.0 -7.67%
2025-07-21 $3.08 $2.80 $0.2784 12,380,515.0 -10.87%
2025-07-18 $3.23 $3.08 $0.15 7,821,136.0 +1.26%
2025-07-17 $3.33 $3.15 $0.175 11,433,482.0 +3.25%
2025-07-16 $3.24 $2.98 $0.2552 15,981,547.0 -0.96%
2025-07-15 $3.24 $2.95 $0.2856 9,294,990.0 +5.07%
2025-07-14 $2.99 $2.81 $0.1747 11,118,019.0 +0.00%
2025-07-11 $3.06 $2.93 $0.1295 9,396,482.0 -3.90%
2025-07-10 $3.24 $3.08 $0.16 8,798,054.0 -1.60%
2025-07-09 $3.32 $3.10 $0.22 12,354,676.0 -3.99%
2025-07-08 $3.35 $2.92 $0.43 15,934,923.0 +12.03%
2025-07-07 $3.21 $2.89 $0.3201 12,857,212.0 -1.36%
2025-07-03 $3.08 $2.94 $0.14 5,823,332.0 -1.01%
2025-07-02 $3.13 $2.96 $0.175 9,242,532.0 -3.25%
2025-07-01 $3.10 $2.91 $0.19 11,922,113.0 +0.00%
2025-06-30 $3.35 $3.08 $0.27 6,758,014.0 -8.06%
2025-06-27 $3.43 $3.31 $0.1247 11,334,058.0 +9.84%
2025-06-26 $3.20 $3.04 $0.16 8,122,912.0 -3.48%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.35 $2.60 $0.7499 200,227,972.0 -9.74%
2025-06 $3.43 $2.70 $0.7297 224,017,561.0 -13.24%
2025-05 $5.15 $3.52 $1.63 156,206,745.0 -19.50%
2025-04 $8.95 $3.45 $5.50 227,844,159.0 -29.55%
2025-03 $10.36 $5.83 $4.53 69,859,322.0 -38.63%
2025-02 $11.08 $8.29 $2.79 42,586,681.0 -7.61%
2025-01 $16.34 $10.32 $6.02 15,445,199.0 -35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.98 $11.67 $6.31 11,224,136.0 +28.45%
2024-11 $16.97 $11.20 $5.77 15,439,550.0 +17.69%
2024-10 $14.57 $9.03 $5.54 30,393,237.0 -10.02%
2024-09 $18.38 $11.02 $7.36 24,553,999.0 -15.60%
2024-08 $22.61 $13.60 $9.01 16,291,666.0 -7.06%
2024-07 $24.03 $14.49 $9.54 16,375,134.0 -29.53%
2024-06 $25.78 $19.97 $5.81 14,170,299.0 +10.06%
2024-05 $28.25 $18.38 $9.87 13,169,646.0 -23.02%
2024-04 $33.30 $22.40 $10.90 13,448,938.7 -18.15%
2024-03 $62.10 $33.30 $28.80 6,666,608.4 -45.37%
2024-02 $67.20 $47.30 $19.90 6,133,981.4 +14.53%
2024-01 $58.20 $39.60 $18.60 5,289,219.8 +32.27%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.85 $35.30 $20.55 4,528,389.6 -5.58%
2023-11 $70.18 $42.90 $27.28 4,432,991.2 -33.74%
2023-10 $87.10 $52.55 $34.55 4,636,180.8 -14.27%
2023-09 $78.00 $54.50 $23.50 1,943,531.0 +29.40%
2023-08 $73.60 $52.30 $21.30 2,199,663.0 +18.18%
2023-07 $66.20 $43.40 $22.80 2,321,626.5 -17.22%
2023-06 $68.00 $48.35 $19.65 2,419,698.8 +7.17%
2023-05 $60.50 $35.90 $24.60 3,571,209.0 +22.91%
2023-04 $51.50 $36.20 $15.30 2,833,989.9 -10.81%
2023-03 $78.10 $49.00 $29.10 1,163,039.2 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):