Scarica l'app Stockscreener
2.78
1.42%
-0.04
Dopo l'orario di chiusura:
2.80
0.02
+0.72%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $2.93 | $2.77 | $0.165 | 11,520,872.0 | -1.42% |
| 2025-07-24 | $2.94 | $2.75 | $0.19 | 9,562,173.0 | +2.55% |
| 2025-07-23 | $2.78 | $2.73 | $0.049 | 2,453,789.0 | +3.77% |
| 2025-07-22 | $2.85 | $2.60 | $0.2451 | 10,811,253.0 | -7.67% |
| 2025-07-21 | $3.08 | $2.80 | $0.2784 | 12,380,515.0 | -10.87% |
| 2025-07-18 | $3.23 | $3.08 | $0.15 | 7,821,136.0 | +1.26% |
| 2025-07-17 | $3.33 | $3.15 | $0.175 | 11,433,482.0 | +3.25% |
| 2025-07-16 | $3.24 | $2.98 | $0.2552 | 15,981,547.0 | -0.96% |
| 2025-07-15 | $3.24 | $2.95 | $0.2856 | 9,294,990.0 | +5.07% |
| 2025-07-14 | $2.99 | $2.81 | $0.1747 | 11,118,019.0 | +0.00% |
| 2025-07-11 | $3.06 | $2.93 | $0.1295 | 9,396,482.0 | -3.90% |
| 2025-07-10 | $3.24 | $3.08 | $0.16 | 8,798,054.0 | -1.60% |
| 2025-07-09 | $3.32 | $3.10 | $0.22 | 12,354,676.0 | -3.99% |
| 2025-07-08 | $3.35 | $2.92 | $0.43 | 15,934,923.0 | +12.03% |
| 2025-07-07 | $3.21 | $2.89 | $0.3201 | 12,857,212.0 | -1.36% |
| 2025-07-03 | $3.08 | $2.94 | $0.14 | 5,823,332.0 | -1.01% |
| 2025-07-02 | $3.13 | $2.96 | $0.175 | 9,242,532.0 | -3.25% |
| 2025-07-01 | $3.10 | $2.91 | $0.19 | 11,922,113.0 | +0.00% |
| 2025-06-30 | $3.35 | $3.08 | $0.27 | 6,758,014.0 | -8.06% |
| 2025-06-27 | $3.43 | $3.31 | $0.1247 | 11,334,058.0 | +9.84% |
| 2025-06-26 | $3.20 | $3.04 | $0.16 | 8,122,912.0 | -3.48% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $3.35 | $2.60 | $0.7499 | 200,227,972.0 | -9.74% |
| 2025-06 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| 2025-05 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| 2025-04 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):