Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$76.81	$72.73	$4.08	1,267,224.0	+1.90%
2025-07-24	$77.28	$72.08	$5.20	662,105.0	-3.39%
2025-07-23	$78.10	$76.72	$1.38	97,319.0	-3.66%
2025-07-22	$81.95	$75.53	$6.42	1,104,440.0	+8.02%
2025-07-21	$76.27	$70.60	$5.67	1,120,701.0	+10.75%
2025-07-18	$70.46	$67.48	$2.98	513,706.0	-0.94%
2025-07-17	$69.12	$64.97	$4.15	848,922.0	-3.51%
2025-07-16	$73.00	$67.31	$5.69	671,095.0	+0.54%
2025-07-15	$74.20	$67.07	$7.13	804,752.0	-4.50%
2025-07-14	$77.55	$73.31	$4.24	718,837.0	-0.39%
2025-07-11	$74.58	$71.80	$2.78	589,069.0	+3.78%
2025-07-10	$71.27	$67.80	$3.47	523,518.0	+1.98%
2025-07-09	$70.55	$66.36	$4.19	941,656.0	+3.82%
2025-07-08	$76.30	$65.30	$11.00	1,768,925.0	-12.85%
2025-07-07	$77.44	$69.09	$8.35	590,144.0	+1.62%
2025-07-03	$76.08	$72.75	$3.33	457,447.0	+1.20%
2025-07-02	$75.50	$71.62	$3.88	351,807.0	+2.82%
2025-07-01	$77.10	$72.53	$4.57	547,459.0	+0.33%
2025-06-30	$72.94	$67.61	$5.33	461,186.0	+8.07%
2025-06-27	$68.49	$65.64	$2.85	869,316.0	-10.90%
2025-06-26	$75.50	$71.68	$3.82	287,502.0	+4.40%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$81.95	$64.97	$16.98	14,846,350.0	+5.38%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.35	$26.08	$12.27	20,921,788.0	-3.75%
2023-11	$34.93	$22.62	$12.31	20,995,192.0	+36.41%
2023-10	$31.90	$20.15	$11.75	28,225,069.0	+7.53%
2023-09	$33.94	$22.84	$11.10	11,711,664.0	-26.12%
2023-08	$38.00	$25.98	$12.02	13,556,439.0	-20.49%
2023-07	$47.54	$32.53	$15.01	8,523,963.0	+9.08%
2023-06	$47.48	$32.32	$15.16	7,689,311.0	-11.99%
2023-05	$68.60	$38.81	$29.79	7,236,917.0	-24.58%
2023-04	$71.24	$51.70	$19.54	5,402,770.0	+5.88%
2023-03	$54.35	$36.07	$18.28	4,810,810.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%