76.61
price up icon1.90%   1.43
after-market Dopo l'orario di chiusura: 76.10 -0.51 -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $76.81 $72.73 $4.08 1,267,224.0 +1.90%
2025-07-24 $77.28 $72.08 $5.20 662,105.0 -3.39%
2025-07-23 $78.10 $76.72 $1.38 97,319.0 -3.66%
2025-07-22 $81.95 $75.53 $6.42 1,104,440.0 +8.02%
2025-07-21 $76.27 $70.60 $5.67 1,120,701.0 +10.75%
2025-07-18 $70.46 $67.48 $2.98 513,706.0 -0.94%
2025-07-17 $69.12 $64.97 $4.15 848,922.0 -3.51%
2025-07-16 $73.00 $67.31 $5.69 671,095.0 +0.54%
2025-07-15 $74.20 $67.07 $7.13 804,752.0 -4.50%
2025-07-14 $77.55 $73.31 $4.24 718,837.0 -0.39%
2025-07-11 $74.58 $71.80 $2.78 589,069.0 +3.78%
2025-07-10 $71.27 $67.80 $3.47 523,518.0 +1.98%
2025-07-09 $70.55 $66.36 $4.19 941,656.0 +3.82%
2025-07-08 $76.30 $65.30 $11.00 1,768,925.0 -12.85%
2025-07-07 $77.44 $69.09 $8.35 590,144.0 +1.62%
2025-07-03 $76.08 $72.75 $3.33 457,447.0 +1.20%
2025-07-02 $75.50 $71.62 $3.88 351,807.0 +2.82%
2025-07-01 $77.10 $72.53 $4.57 547,459.0 +0.33%
2025-06-30 $72.94 $67.61 $5.33 461,186.0 +8.07%
2025-06-27 $68.49 $65.64 $2.85 869,316.0 -10.90%
2025-06-26 $75.50 $71.68 $3.82 287,502.0 +4.40%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $81.95 $64.97 $16.98 14,846,350.0 +5.38%
2025-06 $87.50 $65.64 $21.86 10,949,340.0 +4.36%
2025-05 $73.45 $49.77 $23.68 18,236,002.0 +5.45%
2025-04 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
2025-03 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
2025-02 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
2025-01 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
2024-11 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
2024-10 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
2024-09 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
2024-08 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
2024-07 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
2024-06 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
2024-05 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
2024-04 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
2024-03 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
2024-02 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
2024-01 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
2023-11 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
2023-10 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
2023-09 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
2023-08 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
2023-07 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
2023-06 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
2023-05 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
2023-04 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
2023-03 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):