Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$350.0	$309.4	$40.65	759,686.0	+16.53%
2026-02-12	$380.6	$297.2	$83.36	1,090,428.0	-22.28%
2026-02-11	$390.0	$349.0	$40.99	707,913.0	+8.31%
2026-02-10	$362.9	$342.1	$20.78	421,904.0	+0.13%
2026-02-09	$355.4	$314.4	$41.04	671,551.0	+17.35%
2026-02-06	$305.0	$279.9	$25.13	728,668.0	+16.53%
2026-02-05	$305.2	$258.0	$47.18	1,021,607.0	-19.58%
2026-02-04	$345.0	$285.1	$59.88	994,758.0	+1.01%
2026-02-03	$334.3	$295.1	$39.15	1,111,450.0	+13.79%
2026-02-02	$305.4	$261.1	$44.29	1,445,274.0	-1.54%
2026-01-30	$384.0	$268.0	$116.0	2,164,192.0	-38.60%
2026-01-29	$540.8	$416.0	$124.8	1,448,697.0	-11.88%
2026-01-28	$525.0	$481.5	$43.52	701,730.0	+7.47%
2026-01-27	$489.9	$417.0	$72.87	673,776.0	+5.18%
2026-01-26	$531.3	$463.3	$68.01	962,481.0	+0.38%
2026-01-23	$469.0	$434.5	$34.54	598,789.0	+5.57%
2026-01-22	$445.8	$386.0	$59.73	634,756.0	+12.63%
2026-01-21	$434.4	$378.8	$55.62	819,711.0	-3.92%
2026-01-20	$407.0	$382.6	$24.37	664,844.0	+17.39%
2026-01-16	$345.0	$313.4	$31.65	481,825.0	+0.92%
2026-01-15	$349.3	$321.8	$27.46	401,392.0	+0.68%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$390.0	$258.0	$132.0	9,712,925.0	+22.24%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%