Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$227.1	$185.1	$42.07	1,826,518.0	-4.72%
2026-04-01	$241.7	$213.1	$28.63	1,907,665.0	+13.62%
2026-03-31	$203.6	$178.6	$24.95	1,919,799.0	+21.36%
2026-03-30	$181.4	$159.8	$21.54	1,485,347.0	-0.01%
2026-03-27	$173.0	$148.4	$24.60	2,065,031.0	+12.17%
2026-03-26	$174.0	$147.5	$26.50	2,440,025.0	-14.84%
2026-03-25	$184.0	$169.6	$14.41	1,580,131.0	+9.43%
2026-03-24	$161.8	$143.0	$18.80	1,752,674.0	+0.33%
2026-03-23	$167.2	$148.9	$18.35	4,652,163.0	+12.29%
2026-03-20	$159.6	$133.0	$26.62	1,958,399.0	-10.84%
2026-03-19	$160.9	$137.9	$23.01	3,232,159.0	-17.91%
2026-03-18	$208.9	$190.2	$18.71	1,629,349.0	-19.12%
2026-03-17	$254.5	$233.0	$21.50	514,260.0	-1.69%
2026-03-16	$253.3	$225.9	$27.41	875,890.0	+3.50%
2026-03-13	$279.5	$230.2	$49.26	1,611,864.0	-17.87%
2026-03-12	$302.0	$277.0	$24.98	575,896.0	-6.60%
2026-03-11	$313.1	$285.0	$28.10	880,907.0	-6.45%
2026-03-10	$348.8	$323.9	$24.87	852,903.0	+2.59%
2026-03-09	$318.0	$256.7	$61.30	1,044,448.0	+3.12%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$241.7	$185.1	$56.68	5,560,701.0	+8.26%
2026-03	$495.0	$133.0	$362.0	33,997,586.0	-58.05%
2026-02	$480.8	$258.0	$222.8	14,433,052.0	+68.99%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%