Genesis Energy L P (GEL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GEL Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genesis Energy L P (GEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$17.74	$17.35	$0.39	242,809.0	+0.57%
2026-04-01	$17.85	$17.44	$0.41	282,458.0	-1.85%
2026-03-31	$18.12	$17.46	$0.66	302,165.0	+0.45%
2026-03-30	$18.02	$17.59	$0.43	605,984.0	-0.17%
2026-03-27	$18.34	$17.78	$0.56	223,338.0	-2.79%
2026-03-26	$18.34	$17.93	$0.41	351,208.0	+1.61%
2026-03-25	$18.23	$17.91	$0.32	113,611.0	+0.39%
2026-03-24	$18.30	$17.83	$0.47	280,556.0	+1.30%
2026-03-23	$17.75	$17.19	$0.56	250,397.0	+0.45%
2026-03-20	$17.82	$17.44	$0.3799	610,543.0	+0.46%
2026-03-19	$17.76	$17.21	$0.55	257,922.0	-0.06%
2026-03-18	$17.86	$17.50	$0.36	478,971.0	-0.74%
2026-03-17	$17.93	$17.63	$0.30	219,871.0	+0.40%
2026-03-16	$17.94	$17.51	$0.43	226,985.0	-0.79%
2026-03-13	$17.98	$17.60	$0.38	263,968.0	-0.56%
2026-03-12	$18.14	$17.75	$0.3899	364,452.0	-0.11%
2026-03-11	$18.21	$17.61	$0.60	249,421.0	-0.22%
2026-03-10	$18.34	$17.84	$0.5082	153,775.0	-0.22%
2026-03-09	$18.32	$17.69	$0.625	156,775.0	-0.77%

Genesis Energy L P Stock (GEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genesis Energy L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genesis Energy L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genesis Energy L P Storia dei prezzi delle azioni (GEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.85	$17.35	$0.50	768,076.0	-1.29%
2026-03	$18.64	$17.19	$1.45	6,455,501.0	-1.27%
2026-02	$18.16	$16.22	$1.94	5,161,673.0	+8.73%
2026-01	$17.60	$15.23	$2.37	5,034,016.0	+6.47%

Genesis Energy L P Storia dei prezzi delle azioni (GEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.38	$15.13	$1.25	5,512,284.0	+1.22%
2025-11	$16.44	$14.79	$1.66	8,050,936.0	-4.71%
2025-10	$16.80	$14.55	$2.25	5,229,559.0	-2.09%
2025-09	$17.04	$15.86	$1.18	7,395,671.0	-1.65%
2025-08	$17.52	$16.36	$1.16	9,315,807.0	-2.13%
2025-07	$17.77	$15.68	$2.09	9,355,432.0	+0.75%
2025-06	$17.43	$15.34	$2.09	12,884,837.0	+9.26%
2025-05	$16.79	$13.21	$3.58	9,656,202.0	+14.77%
2025-04	$16.01	$11.87	$4.14	9,042,586.0	-12.43%
2025-03	$16.44	$12.67	$3.77	18,302,863.0	+22.20%
2025-02	$12.84	$10.29	$2.55	11,025,619.0	+22.05%
2025-01	$11.09	$10.15	$0.935	13,084,473.0	+4.06%

Genesis Energy L P Storia dei prezzi delle azioni (GEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.00	$9.86	$2.14	9,689,045.0	-16.28%
2024-11	$12.00	$10.71	$1.29	10,497,886.0	+5.92%
2024-10	$13.84	$11.12	$2.72	8,300,531.0	-15.41%
2024-09	$13.82	$12.75	$1.07	6,101,157.0	-3.54%
2024-08	$14.09	$12.40	$1.69	9,666,716.0	-0.57%
2024-07	$15.17	$13.83	$1.34	4,388,971.0	-2.59%
2024-06	$14.40	$12.15	$2.25	7,581,160.0	+14.30%
2024-05	$13.42	$11.60	$1.82	9,452,897.0	+5.83%
2024-04	$12.60	$10.94	$1.66	8,531,012.0	+6.38%
2024-03	$11.94	$10.14	$1.80	7,262,016.0	-3.47%
2024-02	$11.93	$10.01	$1.92	8,421,940.0	-0.09%
2024-01	$12.49	$11.34	$1.15	5,428,576.0	-0.43%