37.58
price up icon0.35%   0.13
after-market Dopo l'orario di chiusura: 37.61 0.03 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $37.64 $37.46 $0.18 50,651.0 +0.35%
2025-07-02 $37.45 $37.14 $0.31 65,891.0 +0.48%
2025-07-01 $37.33 $37.20 $0.1301 113,738.0 +0.16%
2025-06-30 $37.22 $36.98 $0.235 110,585.0 +0.22%
2025-06-27 $37.21 $37.00 $0.2138 33,735.0 -0.05%
2025-06-26 $37.26 $37.11 $0.1524 54,262.0 +0.49%
2025-06-25 $37.00 $36.87 $0.1344 48,695.0 +0.19%
2025-06-24 $36.99 $36.55 $0.439 57,066.0 +2.41%
2025-06-23 $36.03 $35.60 $0.43 130,143.0 +0.78%
2025-06-20 $36.12 $35.71 $0.41 111,985.0 -0.56%
2025-06-18 $36.42 $35.73 $0.6918 92,386.0 -0.13%
2025-06-17 $36.32 $35.96 $0.3598 442,380.0 -1.38%
2025-06-16 $36.68 $36.43 $0.249 97,025.0 +1.39%
2025-06-13 $36.20 $35.95 $0.25 118,344.0 -1.50%
2025-06-12 $36.64 $36.51 $0.1296 66,227.0 -0.03%
2025-06-11 $36.70 $36.54 $0.1599 51,644.0 +0.38%
2025-06-10 $36.43 $36.27 $0.165 67,231.0 +0.77%
2025-06-09 $36.25 $35.86 $0.39 66,118.0 +0.68%
2025-06-06 $35.91 $35.73 $0.18 83,197.0 +0.55%
2025-06-05 $35.87 $35.64 $0.23 118,413.0 +0.34%
2025-06-04 $35.62 $35.44 $0.1756 109,126.0 +1.40%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.64 $37.14 $0.50 280,931.0 +0.99%
2025-06 $37.26 $34.72 $2.54 2,019,621.0 +6.93%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):