Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$37.64	$37.46	$0.18	50,651.0	+0.35%
2025-07-02	$37.45	$37.14	$0.31	65,891.0	+0.48%
2025-07-01	$37.33	$37.20	$0.1301	113,738.0	+0.16%
2025-06-30	$37.22	$36.98	$0.235	110,585.0	+0.22%
2025-06-27	$37.21	$37.00	$0.2138	33,735.0	-0.05%
2025-06-26	$37.26	$37.11	$0.1524	54,262.0	+0.49%
2025-06-25	$37.00	$36.87	$0.1344	48,695.0	+0.19%
2025-06-24	$36.99	$36.55	$0.439	57,066.0	+2.41%
2025-06-23	$36.03	$35.60	$0.43	130,143.0	+0.78%
2025-06-20	$36.12	$35.71	$0.41	111,985.0	-0.56%
2025-06-18	$36.42	$35.73	$0.6918	92,386.0	-0.13%
2025-06-17	$36.32	$35.96	$0.3598	442,380.0	-1.38%
2025-06-16	$36.68	$36.43	$0.249	97,025.0	+1.39%
2025-06-13	$36.20	$35.95	$0.25	118,344.0	-1.50%
2025-06-12	$36.64	$36.51	$0.1296	66,227.0	-0.03%
2025-06-11	$36.70	$36.54	$0.1599	51,644.0	+0.38%
2025-06-10	$36.43	$36.27	$0.165	67,231.0	+0.77%
2025-06-09	$36.25	$35.86	$0.39	66,118.0	+0.68%
2025-06-06	$35.91	$35.73	$0.18	83,197.0	+0.55%
2025-06-05	$35.87	$35.64	$0.23	118,413.0	+0.34%
2025-06-04	$35.62	$35.44	$0.1756	109,126.0	+1.40%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.64	$37.14	$0.50	280,931.0	+0.99%
2025-06	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
2025-05	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
2025-04	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
2025-03	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
2025-02	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
2025-01	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
2024-11	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
2024-10	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
2024-09	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
2024-08	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
2024-07	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
2024-06	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
2024-05	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
2024-04	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
2024-03	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
2024-02	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
2024-01	$30.46	$28.75	$1.71	3,269,995.0	-4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.79	$29.36	$1.43	3,705,767.0	+2.95%
2023-11	$30.02	$27.82	$2.20	3,957,275.0	+7.23%
2023-10	$29.02	$27.54	$1.48	2,810,565.0	-3.02%
2023-09	$29.98	$28.42	$1.56	2,274,338.0	-2.76%
2023-08	$31.29	$28.94	$2.35	2,921,803.0	-6.26%
2023-07	$31.50	$29.34	$2.16	2,886,094.0	+5.18%
2023-06	$31.07	$29.05	$2.02	1,845,733.0	+3.07%
2023-05	$30.12	$28.77	$1.35	1,923,660.0	-2.55%
2023-04	$30.20	$29.00	$1.20	2,470,348.0	+0.00%
2023-03	$29.94	$28.15	$1.79	4,629,292.0	+2.90%
2023-02	$31.27	$28.84	$2.43	2,878,454.0	-6.10%
2023-01	$31.59	$28.47	$3.12	3,013,004.0	+8.83%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%